Expensive Calls — IRD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IRD	3.82	1,525,492	05-21 2.50	214	0.50	-0.82	-21.47%	-24.70%	2.88	0
IRD	3.82	1,525,492	05-21 7.50	214	0.00	0.00	0.00%	96.34%	1.52	0
IRD	3.82	1,525,492	11-20 7.50	32	0.00	0.00	0.00%	96.34%	1.41	137
IRD	3.82	1,525,492	02-19 2.50	123	0.25	-1.07	-28.01%	-29.97%	1.34	0
IRD	3.82	1,525,492	11-20 2.50	32	0.95	-0.37	-9.69%	-12.89%	1.30	3
IRD	3.82	1,525,492	02-19 7.50	123	0.00	0.00	0.00%	96.34%	1.28	0
IRD	3.82	1,525,492	12-18 2.50	60	0.75	-0.57	-14.92%	-18.57%	1.08	0
IRD	3.82	1,525,492	11-20 5.00	32	0.05	0.05	1.31%	32.63%	0.98	194
IRD	3.82	1,525,492	02-19 5.00	123	0.30	0.30	7.85%	42.05%	0.91	1