Expensive Calls — IRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IRE | 8.08 | 03-19 7.00 | 2.65 | 1.57 | 19.43% | 28.91% | 1.63 | 2 |
| IRE | 8.08 | 03-19 9.00 | 2.35 | 2.35 | 29.08% | 57.07% | 1.57 | 2 |
| IRE | 8.08 | 01-21 9.00 | 3.40 | 3.40 | 42.08% | 92.31% | 1.57 | 0 |
| IRE | 8.08 | 11-20 8.00 | 1.65 | 1.57 | 19.43% | 24.42% | 1.55 | 20 |
| IRE | 8.08 | 11-20 7.00 | 1.70 | 0.62 | 7.67% | 9.72% | 1.53 | 0 |
| IRE | 8.08 | 03-19 10.00 | 1.85 | 1.85 | 22.90% | 60.51% | 1.51 | 0 |
| IRE | 8.08 | 12-18 7.00 | 2.00 | 0.92 | 11.39% | 15.13% | 1.50 | 0 |
| IRE | 8.08 | 11-20 10.00 | 0.95 | 0.95 | 11.76% | 40.25% | 1.48 | 52 |
| IRE | 8.08 | 10-16 10.00 | 0.15 | 0.15 | 1.86% | 26.10% | 1.47 | 2,112 |
| IRE | 8.08 | 12-18 9.00 | 1.55 | 1.55 | 19.18% | 37.83% | 1.47 | 50 |
| IRE | 8.08 | 11-20 9.00 | 0.95 | 0.95 | 11.76% | 26.23% | 1.47 | 42 |
| IRE | 8.08 | 12-18 8.00 | 1.85 | 1.77 | 21.91% | 28.41% | 1.46 | 1 |
| IRE | 8.08 | 12-18 10.00 | 1.35 | 1.35 | 16.71% | 48.59% | 1.45 | 79 |
| IRE | 8.08 | 10-16 9.00 | 0.30 | 0.30 | 3.71% | 15.68% | 1.35 | 159 |
| IRE | 8.08 | 03-19 8.00 | 2.45 | 2.37 | 29.33% | 42.10% | 1.35 | 8 |
| IRE | 8.08 | 01-21 10.00 | 2.70 | 2.70 | 33.42% | 85.87% | 1.34 | 4 |
| IRE | 8.08 | 10-16 8.00 | 0.60 | 0.52 | 6.44% | 6.95% | 1.33 | 161 |
| IRE | 8.08 | 10-16 7.00 | 1.15 | 0.07 | 0.87% | 1.01% | 1.31 | 10 |
| IRE | 8.08 | 01-19 10.00 | 2.45 | 2.45 | 30.32% | 77.62% | 1.16 | 2 |