Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IREN 5.40 7.2M 8 Mar '24 2 6.00 C 0.05 93 0.93 1.860 12.15%
2 IREN 5.40 7.2M 8 Mar '24 2 5.50 C 0.15 104 2.78 1.660 4.76%
3 IREN 5.40 7.2M 8 Mar '24 2 5.00 C 0.40 22 -0.00 1.636 0.00%
4 IREN 5.40 7.2M 22 Mar '24 16 6.00 C 0.40 112 7.41 1.588 20.00%
5 IREN 5.40 7.2M 17 May '24 72 5.50 C 1.25 0 23.15 1.553 32.53%
6 IREN 5.40 7.2M 15 Mar '24 9 6.00 C 0.25 62 4.63 1.541 16.50%
7 IREN 5.40 7.2M 17 May '24 72 4.50 C 1.65 0 13.89 1.541 20.00%
8 IREN 5.40 7.2M 17 May '24 72 5.00 C 1.50 16 20.37 1.535 28.21%
9 IREN 5.40 7.2M 28 Mar '24 22 6.00 C 0.50 53 9.26 1.507 22.45%
10 IREN 5.40 7.2M 5 Apr '24 30 5.00 C 0.90 5 9.26 1.500 11.11%
11 IREN 5.40 7.2M 12 Apr '24 37 6.00 C 0.55 0 10.19 1.497 23.71%
12 IREN 5.40 7.2M 22 Mar '24 16 5.50 C 0.55 17 10.19 1.475 13.40%
13 IREN 5.40 7.2M 16 Aug '24 163 5.00 C 2.15 49 32.41 1.464 53.85%
14 IREN 5.40 7.2M 15 Mar '24 9 5.50 C 0.40 382 7.41 1.463 10.00%
15 IREN 5.40 7.2M 22 Mar '24 16 5.00 C 0.80 8 7.41 1.456 8.70%
16 IREN 5.40 7.2M 19 Apr '24 44 5.00 C 1.00 6 11.11 1.454 13.64%
17 IREN 5.40 7.2M 16 Aug '24 163 5.50 C 1.85 198 34.26 1.453 54.93%
18 IREN 5.40 7.2M 22 Mar '24 16 4.50 C 0.95 1 0.93 1.447 1.12%
19 IREN 5.40 7.2M 28 Mar '24 22 5.00 C 0.90 85 9.26 1.446 11.11%
20 IREN 5.40 7.2M 15 Mar '24 9 4.50 C 0.95 8 0.93 1.430 1.12%
21 IREN 5.40 7.2M 16 Aug '24 163 4.50 C 2.05 5 21.30 1.346 34.33%
22 IREN 5.40 7.2M 5 Apr '24 30 6.00 C 0.40 0 7.41 1.338 20.00%
23 IREN 5.40 7.2M 15 Mar '24 9 5.00 C 0.60 71 3.70 1.292 4.17%
24 IREN 5.40 7.2M 8 Mar '24 2 4.50 C 0.75 2 -2.78 0.894 -3.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.