Expensive Calls — IREN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IREN	38.69	05-21 38.00	9.75	9.06	23.42%	31.31%	0.84	11
IREN	38.69	02-19 39.00	7.30	7.30	18.87%	24.24%	0.82	32
IREN	38.69	02-19 38.00	7.85	7.16	18.51%	23.22%	0.81	55
IREN	38.69	11-20 38.00	4.55	3.86	9.98%	11.31%	0.81	170
IREN	38.69	11-20 39.00	4.10	4.10	10.60%	12.75%	0.80	1,145
IREN	38.69	12-18 38.00	5.65	4.96	12.82%	15.01%	0.80	1,210
IREN	38.69	12-18 39.00	5.25	5.25	13.57%	16.63%	0.79	64
IREN	38.69	11-13 39.00	3.65	3.65	9.43%	11.30%	0.79	67
IREN	38.69	11-13 38.00	3.95	3.26	8.43%	9.38%	0.79	48
IREN	38.69	01-19 38.00	19.10	18.41	47.58%	93.98%	0.78	103
IREN	38.69	11-06 38.00	3.50	2.81	7.26%	7.99%	0.77	49
IREN	38.69	10-09 38.50	0.97	0.78	2.02%	2.07%	0.77	2,254
IREN	38.69	11-06 39.00	3.15	3.15	8.14%	9.74%	0.77	397
IREN	38.69	10-09 39.00	0.72	0.72	1.86%	2.71%	0.76	5,159
IREN	38.69	10-09 38.00	1.22	0.53	1.37%	1.41%	0.76	980
IREN	38.69	10-09 39.50	0.51	0.51	1.32%	3.46%	0.76	1,555
IREN	38.69	10-23 38.50	2.30	2.11	5.45%	5.80%	0.72	136
IREN	38.69	10-16 38.00	1.99	1.30	3.36%	3.54%	0.71	188
IREN	38.69	10-30 39.00	2.52	2.52	6.51%	7.82%	0.71	232
IREN	38.69	10-16 39.00	1.56	1.56	4.03%	5.04%	0.71	2,445
IREN	38.69	10-23 38.00	2.53	1.84	4.76%	5.09%	0.71	112
IREN	38.69	10-16 38.50	1.75	1.56	4.03%	4.22%	0.70	663
IREN	38.69	10-23 39.00	2.07	2.07	5.35%	6.50%	0.70	352
IREN	38.69	10-23 39.50	1.84	1.84	4.76%	7.19%	0.70	175
IREN	38.69	10-16 39.50	1.31	1.31	3.39%	5.67%	0.69	466
IREN	38.69	10-30 38.00	2.99	2.30	5.94%	6.44%	0.69	654

Save settings as