Expensive Calls — IREX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IREX	4.57	4,350,179	11-20 5.00	28	0.80	0.80	17.51%	32.63%	2.82	2
IREX	4.57	4,350,179	11-20 4.00	28	1.25	0.68	14.88%	20.48%	2.81	4
IREX	4.57	4,350,179	12-18 4.00	56	1.05	0.48	10.50%	13.64%	2.66	0
IREX	4.57	4,350,179	12-18 5.00	56	0.90	0.90	19.69%	36.24%	2.36	0
IREX	4.57	4,350,179	11-20 6.00	28	0.65	0.65	14.22%	53.06%	2.31	1,026
IREX	4.57	4,350,179	12-18 6.00	56	0.65	0.65	14.22%	53.06%	2.23	0
IREX	4.57	4,350,179	03-19 4.00	147	0.90	0.33	7.22%	8.99%	2.19	0
IREX	4.57	4,350,179	06-17 5.00	237	1.00	1.00	21.88%	40.06%	2.11	0
IREX	4.57	4,350,179	06-17 6.00	237	0.40	0.40	8.75%	43.88%	2.09	0
IREX	4.57	4,350,179	12-18 3.00	56	1.45	-0.12	-2.63%	-3.85%	2.07	1
IREX	4.57	4,350,179	03-19 5.00	147	1.40	1.40	30.63%	57.73%	2.03	9
IREX	4.57	4,350,179	03-19 6.00	147	0.55	0.55	12.04%	49.25%	1.92	0
IREX	4.57	4,350,179	03-19 3.00	147	1.40	-0.17	-3.72%	-5.36%	1.83	0