IREX Stock Prices

Data as of Nov 13, 2026

Last

2.07

Change

-0.32

Open

2.30

Previous

2.39

High

2.30

Low

1.88

Bid

-

Ask

-

Volume

10,423,782

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Mar 10, 2026

Impl Vol

246.8%

Hist Vol

212.4%

Opt Volume

1,086

Open Int

13,074

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	2.30	2.30	1.88	2.07	-0.32	10,423,782	1,086	2.468	2.124
Nov 12, 2026	2.27	2.60	2.11	2.39	-0.34	8,886,469	454	2.253	2.124
Nov 11, 2026	2.78	2.97	2.61	2.74	+0.26	12,071,055	692	2.524	2.125
Nov 10, 2026	2.77	3.00	2.28	2.47	-0.46	12,499,259	364	2.693	2.122
Nov 9, 2026	2.90	3.18	2.56	2.93	-0.06	10,396,099	1,453	2.564	2.120
Nov 6, 2026	2.88	3.19	2.66	2.99	+0.85	12,360,142	629	2.445	2.126
Nov 5, 2026	2.96	3.01	1.89	2.14	-1.12	14,202,823	711	3.301	2.085
Nov 4, 2026	3.75	3.92	3.03	3.26	-0.95	7,813,969	321	2.790	2.035
Nov 3, 2026	3.57	4.26	3.50	4.21	+0.77	6,193,527	223	2.740	2.021
Nov 2, 2026	4.17	4.21	3.39	3.44	-0.66	5,123,062	239	2.847	2.010
Oct 30, 2026	4.24	4.48	3.77	4.10	-0.90	5,857,233	755	2.441	2.001
Oct 29, 2026	5.44	5.64	4.83	5.00	-1.07	6,737,005	957	2.279	1.994
Oct 28, 2026	5.78	6.09	5.29	6.07	+0.57	6,039,720	466	2.109	1.984
Oct 27, 2026	4.90	5.59	4.81	5.50	+0.74	5,006,872	1,949	2.198	1.979
Oct 26, 2026	4.24	5.25	4.14	4.76	+0.19	12,762,691	874	2.309	1.976
Oct 23, 2026	4.75	5.16	4.57	4.57	-0.24	4,350,179	1,133	2.304	1.981
Oct 22, 2026	5.26	5.31	4.55	4.81	-0.95	7,672,120	859	2.234	1.986
Oct 21, 2026	5.70	6.00	5.22	5.76	+0.46	5,324,991	596	2.176	1.981
Oct 20, 2026	5.34	5.83	4.88	5.30	-0.48	7,052,282	414	2.221	1.984
Oct 19, 2026	6.05	6.19	5.62	5.78	+0.29	5,458,445	567	2.068	1.987
Oct 16, 2026	6.51	6.53	5.27	5.49	-1.59	7,101,234	617	2.125	1.992
Oct 15, 2026	6.36	7.09	5.29	7.08	-0.08	8,878,880	1,477	2.153	1.975
Oct 14, 2026	8.73	8.92	7.05	7.16	-2.32	4,529,862	1,264	1.857	1.981
Oct 13, 2026	8.64	9.49	8.33	9.48	+0.01	2,544,248	1,663	1.622	1.959
Oct 12, 2026	10.31	10.50	9.38	9.47	-0.25	4,652,133	379	1.590	1.965
Oct 9, 2026	10.32	10.32	9.38	9.72	-0.30	1,943,130	5,583	1.282	1.971
Oct 8, 2026	11.33	11.39	9.73	10.02	-1.81	2,102,484	1,719	1.413	1.976
Oct 7, 2026	12.82	13.00	11.59	11.83	-1.66	1,757,846	1,077	1.471	1.973
Oct 6, 2026	13.34	14.08	13.04	13.49	+0.45	1,377,882	705	1.432	1.973
Oct 5, 2026	14.03	14.14	12.66	13.04	-0.86	1,709,082	935	1.473	1.978
Oct 2, 2026	13.98	15.26	13.35	13.90	+0.00	2,095,673	508	1.511	1.983
Oct 1, 2026	13.17	13.38	12.32	13.16	-0.18	1,405,025	927	1.350	1.988
Sep 30, 2026	14.23	14.34	13.15	13.34	-0.35	1,391,938	226	1.610	1.994
Sep 29, 2026	14.41	14.60	13.40	13.69	-0.21	1,377,394	521	1.552	2.000
Sep 28, 2026	15.13	15.50	13.90	13.90	-1.74	1,078,458	813	1.435	2.007
Sep 25, 2026	17.12	17.28	15.10	15.64	-1.50	1,620,897	1,327	1.483	2.008
Sep 24, 2026	16.79	18.00	16.39	17.14	-0.69	1,053,120	305	1.513	2.012
Sep 23, 2026	18.63	19.64	17.81	17.83	-1.20	923,786	198	1.600	2.018
Sep 22, 2026	17.86	19.63	17.72	19.03	+0.99	1,703,977	821	1.524	2.023
Sep 21, 2026	18.52	19.18	17.42	18.04	+0.40	1,312,880	737	1.632	2.028
Sep 18, 2026	16.20	17.65	15.30	17.64	+2.23	1,445,153	4,690	1.777	2.035
Sep 17, 2026	16.70	17.25	14.59	15.41	+0.65	2,172,923	1,974	1.587	2.033
Sep 16, 2026	14.67	15.65	14.07	14.76	+0.69	1,303,594	506	1.745	2.039
Sep 15, 2026	14.72	15.09	13.67	14.07	-1.10	1,878,311	1,658	1.595	2.045
Sep 14, 2026	14.31	16.05	14.20	15.17	-0.56	1,153,085	597	1.976	2.050
Sep 11, 2026	16.30	16.60	15.34	15.73	+0.16	1,755,999	369	1.586	2.056
Sep 10, 2026	15.79	17.23	15.42	15.57	-1.27	1,175,084	437	1.768	2.063
Sep 9, 2026	17.96	18.24	16.68	16.84	-1.26	1,218,082	1,278	1.633	2.068
Sep 8, 2026	17.36	19.81	17.36	18.10	+0.00	1,819,506	1,367	1.868	2.074
Sep 4, 2026	13.98	16.47	13.98	16.47	+2.12	1,635,871	1,511	1.323	2.081
Sep 3, 2026	12.78	14.48	12.68	14.35	+1.33	1,557,140	1,489	1.461	2.079
Sep 2, 2026	10.74	13.10	10.69	13.02	+1.66	1,736,196	712	1.463	2.082
Sep 1, 2026	10.92	11.60	10.29	11.36	-0.18	1,338,412	352	1.571	2.080
Aug 31, 2026	10.74	11.62	10.59	11.54	+0.99	1,494,407	835	1.371	2.088
Aug 28, 2026	12.14	12.33	10.13	10.55	-3.60	3,025,473	2,436	1.529	2.091
Aug 27, 2026	14.19	14.75	13.98	14.15	+0.71	1,571,805	446	1.958	2.063
Aug 26, 2026	14.70	14.84	13.30	13.44	-1.89	809,953	303	1.928	2.069
Aug 25, 2026	13.90	15.48	13.90	15.33	+1.56	1,177,165	981	1.913	2.069
Aug 24, 2026	14.57	14.75	13.59	13.77	-1.48	709,975	359	1.961	2.071
Aug 21, 2026	16.76	18.24	14.50	15.25	-0.55	1,655,210	1,195	2.006	2.075
Aug 20, 2026	15.79	16.49	14.71	15.80	-0.16	846,613	451	2.323	2.083
Aug 19, 2026	14.96	16.45	13.55	15.96	+0.57	1,522,010	711	2.012	2.091
Aug 18, 2026	16.59	17.93	15.10	15.39	-2.34	1,205,372	4,446	2.134	2.098
Aug 17, 2026	18.03	18.96	16.89	17.73	+0.67	1,106,968	525	1.849	2.098
Aug 14, 2026	17.19	18.90	16.78	17.06	-0.58	1,278,391	222	1.947	2.105
Aug 13, 2026	18.47	20.99	17.04	17.64	+0.84	2,916,176	544	1.861	2.113

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Mar 10, 2026	0.333	-