Expensive Calls — IRT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IRT | 14.44 | 10-16 17.50 | 0.00 | 0.00 | 0.00% | 21.19% | 0.79 | 0 |
| IRT | 14.44 | 01-15 10.00 | 4.30 | -0.14 | -0.97% | -1.38% | 0.75 | 0 |
| IRT | 14.44 | 01-15 12.50 | 2.00 | 0.06 | 0.42% | 0.48% | 0.58 | 0 |
| IRT | 14.44 | 01-15 15.00 | 0.10 | 0.10 | 0.69% | 4.60% | 0.47 | 0 |
| IRT | 14.44 | 04-16 12.50 | 2.00 | 0.06 | 0.42% | 0.48% | 0.43 | 0 |
| IRT | 14.44 | 01-15 17.50 | 0.00 | 0.00 | 0.00% | 21.19% | 0.35 | 0 |
| IRT | 14.44 | 10-16 15.00 | 0.05 | 0.05 | 0.35% | 4.24% | 0.34 | 0 |
| IRT | 14.44 | 04-16 17.50 | 0.00 | 0.00 | 0.00% | 21.19% | 0.26 | 1 |