Expensive Calls — ISRG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ISRG	433.18	2,469,236	10-23 437.50	4	13.90	13.90	3.21%	4.35%	0.97	20
ISRG	433.18	2,469,236	10-23 430.00	4	15.80	12.62	2.91%	3.02%	0.96	22
ISRG	433.18	2,469,236	10-23 435.00	4	15.70	15.70	3.62%	4.20%	0.94	637
ISRG	433.18	2,469,236	10-23 432.50	4	16.20	15.52	3.58%	3.72%	0.93	35
ISRG	433.18	2,469,236	10-30 430.00	11	19.00	15.82	3.65%	3.82%	0.67	3
ISRG	433.18	2,469,236	10-30 435.00	11	14.90	14.90	3.44%	4.00%	0.62	7
ISRG	433.18	2,469,236	11-06 435.00	18	16.30	16.30	3.76%	4.35%	0.56	2
ISRG	433.18	2,469,236	11-06 430.00	18	19.00	15.82	3.65%	3.82%	0.55	7
ISRG	433.18	2,469,236	11-13 430.00	25	20.20	17.02	3.93%	4.12%	0.51	3
ISRG	433.18	2,469,236	11-13 435.00	25	17.70	17.70	4.09%	4.70%	0.49	0
ISRG	433.18	2,469,236	11-20 430.00	32	21.20	18.02	4.16%	4.37%	0.46	17
ISRG	433.18	2,469,236	11-20 435.00	32	21.00	21.00	4.85%	5.54%	0.46	517
ISRG	433.18	2,469,236	11-27 435.00	39	20.10	20.10	4.64%	5.31%	0.45	1
ISRG	433.18	2,469,236	03-19 430.00	151	46.90	43.72	10.09%	11.32%	0.42	0
ISRG	433.18	2,469,236	01-15 430.00	88	32.50	29.32	6.77%	7.32%	0.42	16
ISRG	433.18	2,469,236	12-18 435.00	60	25.70	25.70	5.93%	6.75%	0.42	6
ISRG	433.18	2,469,236	12-18 430.00	60	27.80	24.62	5.68%	6.07%	0.42	2
ISRG	433.18	2,469,236	01-15 435.00	88	31.70	31.70	7.32%	8.35%	0.41	4
ISRG	433.18	2,469,236	04-16 435.00	179	48.00	48.00	11.08%	12.93%	0.41	3
ISRG	433.18	2,469,236	02-19 430.00	123	40.00	36.82	8.50%	9.36%	0.41	1
ISRG	433.18	2,469,236	04-16 430.00	179	48.70	45.52	10.51%	11.84%	0.41	1
ISRG	433.18	2,469,236	02-19 435.00	123	37.60	37.60	8.68%	9.97%	0.41	1
ISRG	433.18	2,469,236	01-21 430.00	459	85.00	81.82	18.89%	23.50%	0.40	0
ISRG	433.18	2,469,236	06-17 430.00	241	57.00	53.82	12.42%	14.31%	0.40	3
ISRG	433.18	2,469,236	11-27 430.00	39	22.60	19.42	4.48%	4.73%	0.38	0
ISRG	433.18	2,469,236	12-15 430.00	788	114.00	110.82	25.58%	34.72%	0.32	1
ISRG	433.18	2,469,236	01-19 430.00	823	118.00	114.82	26.51%	36.43%	0.31	0