Expensive Calls — ITUB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ITUB	9.74	06-17 8.00	0.65	-1.09	-11.19%	-11.99%	3.51	0
ITUB	9.74	02-19 8.00	0.85	-0.89	-9.14%	-10.01%	2.01	0
ITUB	9.74	10-16 8.00	1.65	-0.09	-0.92%	-1.11%	0.96	43
ITUB	9.74	09-17 10.00	0.00	0.00	0.00%	2.67%	0.81	0
ITUB	9.74	03-19 8.00	1.65	-0.09	-0.92%	-1.11%	0.74	0
ITUB	9.74	10-16 9.00	0.70	-0.04	-0.41%	-0.44%	0.50	6
ITUB	9.74	10-16 11.00	0.00	0.00	0.00%	12.94%	0.49	0
ITUB	9.74	11-20 8.00	1.75	0.01	0.10%	0.13%	0.47	0
ITUB	9.74	11-20 9.00	0.95	0.21	2.16%	2.39%	0.42	0
ITUB	9.74	03-19 9.00	0.90	0.16	1.64%	1.81%	0.40	0
ITUB	9.74	11-20 11.00	0.10	0.10	1.03%	14.11%	0.40	12
ITUB	9.74	11-20 10.00	0.40	0.40	4.11%	7.07%	0.40	101
ITUB	9.74	02-19 10.00	0.00	0.00	0.00%	2.67%	0.40	0
ITUB	9.74	12-18 8.00	1.75	0.01	0.10%	0.13%	0.39	15
ITUB	9.74	12-17 10.00	0.75	0.75	7.70%	11.23%	0.39	0
ITUB	9.74	12-18 9.00	1.00	0.26	2.67%	2.97%	0.38	0
ITUB	9.74	01-15 8.00	1.80	0.06	0.62%	0.76%	0.37	0
ITUB	9.74	12-18 10.00	0.50	0.50	5.13%	8.23%	0.37	2
ITUB	9.74	12-18 11.00	0.20	0.20	2.05%	15.30%	0.37	1
ITUB	9.74	01-15 10.00	0.55	0.55	5.65%	8.81%	0.36	326
ITUB	9.74	01-15 11.00	0.25	0.25	2.57%	15.91%	0.35	0
ITUB	9.74	01-15 9.00	1.05	0.31	3.18%	3.57%	0.35	0
ITUB	9.74	06-17 10.00	0.00	0.00	0.00%	2.67%	0.34	0
ITUB	9.74	10-16 10.00	0.05	0.05	0.51%	3.20%	0.33	56
ITUB	9.74	02-19 9.00	0.05	-0.69	-7.08%	-7.12%	0.30	0

Save settings as