Expensive Calls — IVR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IVR | 5.62 | 10-16 5.00 | 0.35 | -0.27 | -4.80% | -5.12% | 1.12 | 0 |
| IVR | 5.62 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 24.56% | 0.96 | 0 |
| IVR | 5.62 | 11-20 4.00 | 1.35 | -0.27 | -4.80% | -6.32% | 0.90 | 0 |
| IVR | 5.62 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 6.76% | 0.49 | 0 |
| IVR | 5.62 | 11-20 7.00 | 0.00 | 0.00 | 0.00% | 24.56% | 0.46 | 0 |
| IVR | 5.62 | 01-15 7.00 | 0.00 | 0.00 | 0.00% | 24.56% | 0.28 | 12 |
| IVR | 5.62 | 01-15 5.00 | 0.35 | -0.27 | -4.80% | -5.12% | 0.28 | 0 |
| IVR | 5.62 | 04-16 7.00 | 0.05 | 0.05 | 0.89% | 25.67% | 0.26 | 18 |
| IVR | 5.62 | 01-15 6.00 | 0.10 | 0.10 | 1.78% | 8.70% | 0.25 | 10 |
| IVR | 5.62 | 11-20 6.00 | 0.05 | 0.05 | 0.89% | 7.72% | 0.24 | 13 |
| IVR | 5.62 | 04-16 6.00 | 0.15 | 0.15 | 2.67% | 9.69% | 0.22 | 1 |
| IVR | 5.62 | 04-16 5.00 | 0.35 | -0.27 | -4.80% | -5.12% | 0.21 | 0 |