Expensive Calls — IWN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IWN	207.85	605,115	02-19 205.00	123	10.10	7.25	3.49%	3.67%	0.26	0
IWN	207.85	605,115	11-20 200.00	32	8.10	0.25	0.12%	0.13%	0.24	0
IWN	207.85	605,115	11-20 210.00	32	1.85	1.85	0.89%	1.94%	0.23	0
IWN	207.85	605,115	02-19 210.00	123	6.40	6.40	3.08%	4.24%	0.23	0
IWN	207.85	605,115	02-19 200.00	123	12.80	4.95	2.38%	2.54%	0.22	0
IWN	207.85	605,115	11-20 205.00	32	4.70	1.85	0.89%	0.91%	0.22	0
IWN	207.85	605,115	02-19 215.00	123	4.10	4.10	1.97%	5.52%	0.21	0
IWN	207.85	605,115	05-21 200.00	214	16.60	8.75	4.21%	4.58%	0.21	0
IWN	207.85	605,115	05-21 205.00	214	13.30	10.45	5.03%	5.37%	0.20	2
IWN	207.85	605,115	05-21 210.00	214	10.30	10.30	4.96%	6.30%	0.20	4
IWN	207.85	605,115	05-21 215.00	214	7.70	7.70	3.70%	7.42%	0.20	0
IWN	207.85	605,115	11-20 215.00	32	0.40	0.40	0.19%	3.64%	0.18	5