IWN Stock Prices

Data as of Nov 9, 2026

Last

215.91

Change

+5.21

Open

213.33

Previous

210.70

High

217.04

Low

212.97

Bid

-

Ask

-

Volume

584,003

Trades

-

Dividend

0.42

Yield

1.41%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

19.9%

Hist Vol

15.9%

Opt Volume

66

Open Int

4,219

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	213.33	217.04	212.97	215.91	+5.21	584,003	66	0.199	0.159
Nov 6, 2026	210.17	211.78	209.25	210.70	-0.37	603,492	41	0.206	0.157
Nov 5, 2026	219.33	220.75	210.38	211.07	-7.58	1,455,177	144	0.210	0.158
Nov 4, 2026	218.42	220.45	217.16	218.65	+3.68	1,487,129	45	0.195	0.154
Nov 3, 2026	216.17	216.93	214.67	214.97	-0.94	852,236	283	0.207	0.154
Nov 2, 2026	215.92	217.87	215.37	215.91	+1.33	1,086,506	43	0.195	0.153
Oct 30, 2026	216.33	216.90	213.15	214.58	-2.30	621,366	1,047	0.191	0.153
Oct 29, 2026	216.02	217.33	215.76	216.88	+2.07	597,510	64	0.152	0.153
Oct 28, 2026	214.85	215.03	213.17	214.81	+0.14	1,390,889	1,327	0.162	0.153
Oct 27, 2026	214.17	214.88	213.03	214.67	+1.15	828,379	7	0.176	0.154
Oct 26, 2026	212.92	215.07	212.92	213.52	+0.52	609,925	5	0.194	0.154
Oct 23, 2026	212.06	213.25	211.23	213.00	-0.30	892,648	72	0.000	0.154
Oct 22, 2026	210.09	213.46	210.09	213.30	+2.28	816,776	119	0.174	0.154
Oct 21, 2026	211.87	211.87	210.04	211.02	-0.01	541,413	133	0.000	0.154
Oct 20, 2026	208.54	211.81	208.54	211.03	+3.18	1,136,322	8	0.172	0.154
Oct 19, 2026	209.42	209.48	207.68	207.85	-0.90	605,115	124	0.112	0.155
Oct 16, 2026	211.04	212.05	208.30	208.75	-1.79	796,400	392	0.173	0.155
Oct 15, 2026	208.24	210.62	208.24	210.54	+2.83	845,010	50	0.172	0.156
Oct 14, 2026	208.87	209.46	206.98	207.71	-3.28	716,785	34	0.191	0.156
Oct 13, 2026	211.70	212.28	210.08	210.99	-0.10	997,449	295	0.000	0.156
Oct 12, 2026	210.84	211.65	210.59	211.09	+0.22	540,904	367	0.179	0.158
Oct 9, 2026	211.11	211.47	210.41	210.87	-0.08	1,014,680	114	0.241	0.161
Oct 8, 2026	209.32	211.18	208.18	210.95	+0.93	2,386,681	47	0.153	0.161
Oct 7, 2026	210.59	210.96	209.22	210.02	-2.35	841,530	180	0.186	0.161
Oct 6, 2026	214.17	214.17	212.05	212.37	-0.90	891,867	74	0.177	0.161
Oct 5, 2026	212.67	214.13	211.02	213.27	+0.93	569,090	515	0.177	0.161
Oct 2, 2026	213.00	213.72	211.81	212.34	+0.00	869,704	118	0.188	0.161
Oct 1, 2026	209.00	211.01	207.18	210.55	+1.10	1,644,183	87	0.197	0.161
Sep 30, 2026	211.58	211.58	209.45	209.45	-1.55	501,021	58	0.255	0.161
Sep 29, 2026	211.74	212.42	209.87	211.00	-0.80	1,117,851	32	0.176	0.161
Sep 28, 2026	212.56	213.09	211.08	211.80	-1.69	716,641	41	0.188	0.161
Sep 25, 2026	213.41	214.29	212.28	213.49	+0.37	719,730	80	0.173	0.161
Sep 24, 2026	213.11	213.69	211.73	213.12	-0.20	378,313	25	0.203	0.161
Sep 23, 2026	216.01	216.01	213.20	213.32	-3.37	468,910	54	0.186	0.161
Sep 22, 2026	217.21	218.34	216.35	216.69	+0.74	408,675	25	0.162	0.160
Sep 21, 2026	217.17	217.17	215.95	215.95	+0.37	444,902	49	0.172	0.160
Sep 18, 2026	215.75	216.13	214.64	215.58	-1.15	538,483	104	0.143	0.161
Sep 17, 2026	218.57	218.69	216.58	216.73	+0.87	341,827	43	0.000	0.162
Sep 16, 2026	217.97	218.58	213.93	215.86	-1.82	795,156	38	0.192	0.162
Sep 15, 2026	218.06	218.23	217.19	217.68	-1.77	495,414	12	0.171	0.162
Sep 14, 2026	219.03	220.59	218.61	219.45	-0.41	339,079	17	0.228	0.162
Sep 11, 2026	220.85	221.33	219.39	219.86	+0.88	290,777	17	0.179	0.162
Sep 10, 2026	219.64	219.73	218.32	218.97	-1.51	326,620	63	0.158	0.163
Sep 9, 2026	222.22	222.64	220.10	220.48	-2.28	328,487	15	0.179	0.163
Sep 8, 2026	223.56	224.52	222.58	222.76	+0.00	409,330	20	0.195	0.162
Sep 4, 2026	222.52	224.78	222.52	224.62	+0.90	644,394	123	0.171	0.162
Sep 3, 2026	224.44	224.53	222.70	223.72	+0.68	524,651	28	0.192	0.163
Sep 2, 2026	220.92	223.47	220.40	223.04	+3.10	760,950	164	0.192	0.163
Sep 1, 2026	220.82	221.78	219.53	219.94	-1.86	663,036	560	0.185	0.162
Aug 31, 2026	222.95	222.97	221.20	221.80	-1.34	516,122	13	0.186	0.162
Aug 28, 2026	224.97	225.45	223.09	223.14	-1.60	344,284	4	0.178	0.162
Aug 27, 2026	224.08	224.94	223.21	224.74	+0.40	258,710	85	0.134	0.162
Aug 26, 2026	224.74	225.16	223.91	224.34	-0.30	316,122	30	0.151	0.162
Aug 25, 2026	224.69	224.89	223.56	224.64	+0.58	452,926	4	0.149	0.162
Aug 24, 2026	224.65	225.26	223.74	224.06	-0.75	410,632	214	0.176	0.162
Aug 21, 2026	225.34	225.69	224.00	224.81	+1.00	330,129	163	0.184	0.167
Aug 20, 2026	224.13	224.94	223.62	223.81	-1.80	248,324	38	0.180	0.167
Aug 19, 2026	226.38	226.96	225.27	225.61	+1.16	201,961	39	0.136	0.167
Aug 18, 2026	226.24	226.46	224.40	224.45	-2.01	207,115	50	0.000	0.167
Aug 17, 2026	226.80	226.86	225.82	226.46	-0.97	268,894	18	0.174	0.167
Aug 14, 2026	226.51	227.64	226.27	227.43	+0.66	359,929	14	0.150	0.167
Aug 13, 2026	226.76	227.86	226.43	226.77	+0.84	192,816	19	0.153	0.168
Aug 12, 2026	225.85	226.27	224.39	225.93	+0.96	308,273	110	0.131	0.169
Aug 11, 2026	225.03	225.72	224.79	224.97	+0.68	266,133	41	0.143	0.172
Aug 10, 2026	224.62	225.20	223.52	224.29	-1.23	574,650	167	0.191	0.172

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Mar 24, 2017	Mar 30, 2017	0.42	1.67	1.41%
Sep 26, 2016	Sep 30, 2016	0.35	1.41	1.70%
Jul 6, 2016	Jul 12, 2016	0.59	2.35	1.70%
Mar 23, 2016	Mar 30, 2016	0.40	1.59	1.70%
Dec 24, 2015	Dec 31, 2015	0.65	2.61	1.70%
Sep 25, 2015	Oct 1, 2015	0.34	1.36	1.70%
Jul 2, 2015	Jul 9, 2015	0.56	2.25	1.70%
Mar 25, 2015	Mar 31, 2015	0.42	1.68	1.70%
Dec 24, 2014	Dec 31, 2014	0.66	2.63	1.89%
Sep 24, 2014	Sep 30, 2014	0.32	1.27	1.98%
Jul 2, 2014	Jul 9, 2014	0.57	2.30	1.82%
Mar 25, 2014	Mar 31, 2014	0.36	1.46	0.00%

Split History

Split Date	Factor	Announced
No splits on record.