Optionistics

Expensive Calls — JACK

Data as of

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
StockStock PriceContractPremiumTime Value% of StockROI (If Called)IVolVolume
JACK12.2610-16 7.504.00-0.76-6.20%-9.20%1.480
JACK12.2601-21 7.503.50-1.26-10.28%-14.38%1.160
JACK12.2611-20 10.002.05-0.21-1.71%-2.06%1.150
JACK12.2603-19 7.504.50-0.26-2.12%-3.35%1.030
JACK12.2601-21 10.003.501.2410.11%14.16%1.020
JACK12.2601-19 10.003.901.6413.38%19.62%0.990
JACK12.2601-21 12.502.202.2017.94%24.25%0.880
JACK12.2610-16 15.000.000.000.00%22.35%0.840
JACK12.2612-18 7.504.20-0.56-4.57%-6.95%0.800
JACK12.2610-16 10.001.60-0.66-5.38%-6.19%0.791
JACK12.2601-15 7.504.30-0.46-3.75%-5.78%0.790
JACK12.2603-19 15.001.001.008.16%33.21%0.760
JACK12.2601-15 10.002.400.141.14%1.42%0.722
JACK12.2612-18 10.002.25-0.01-0.08%-0.10%0.720
JACK12.2601-15 15.000.450.453.67%27.01%0.721
JACK12.2612-17 7.505.300.544.40%7.76%0.690
JACK12.2612-18 12.501.101.108.97%12.01%0.690
JACK12.2612-17 10.003.901.6413.38%19.62%0.690
JACK12.2601-15 12.501.451.4511.83%15.63%0.680
JACK12.2612-18 15.000.600.604.89%28.64%0.6816
JACK12.2611-20 15.000.300.302.45%25.42%0.6816
JACK12.2611-20 12.500.950.957.75%10.52%0.6816
JACK12.2612-17 12.502.852.8523.25%32.84%0.680
JACK12.2612-17 15.002.352.3519.17%51.36%0.685
JACK12.2603-19 12.501.751.7514.27%18.93%0.670
JACK12.2601-21 15.001.851.8515.09%44.09%0.640
JACK12.2601-19 15.002.702.7022.02%56.90%0.620
JACK12.2601-19 12.503.103.1025.29%36.46%0.582
JACK12.2610-16 12.500.200.201.63%3.65%0.531