Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JAMF 20.22 593K 17 May '24 14 17.50 C 2.50 0 -1.09 1.285 -1.24%
2 JAMF 20.22 593K 17 May '24 14 25.00 C  0 0 0.00 0.634 23.64%
3 JAMF 20.22 593K 20 Dec '24 231 17.50 C 4.20 0 7.32 0.493 9.24%
4 JAMF 20.22 593K 17 May '24 14 22.50 C 0.05 50 0.25 0.446 11.55%
5 JAMF 20.22 593K 20 Sep '24 140 22.50 C 1.15 2 5.69 0.446 17.99%
6 JAMF 20.22 593K 17 May '24 14 20.00 C 0.65 0 2.13 0.435 2.20%
7 JAMF 20.22 593K 20 Dec '24 231 25.00 C 1.20 0 5.93 0.424 31.44%
8 JAMF 20.22 593K 20 Dec '24 231 22.50 C 0.90 2 4.45 0.421 16.46%
9 JAMF 20.22 593K 21 Jun '24 49 17.50 C 2.90 13 0.89 0.418 1.04%
10 JAMF 20.22 593K 20 Sep '24 140 20.00 C 1.85 50 8.06 0.417 8.87%
11 JAMF 20.22 593K 20 Sep '24 140 25.00 C 0.60 44 2.97 0.404 27.42%
12 JAMF 20.22 593K 21 Jun '24 49 25.00 C  0 5 0.00 0.391 23.64%
13 JAMF 20.22 593K 21 Jun '24 49 20.00 C 0.95 0 3.61 0.373 3.79%
14 JAMF 20.22 593K 21 Jun '24 49 22.50 C 0.15 0 0.74 0.344 12.11%
15 JAMF 20.22 593K 20 Sep '24 140 17.50 C 2.75 0 0.15 0.186 0.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.