Expensive Calls — JBLU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
JBLU	3.97	10-09 3.00	0.84	-0.13	-3.27%	-4.15%	2.82	6
JBLU	3.97	10-16 3.00	0.86	-0.11	-2.77%	-3.54%	2.40	0
JBLU	3.97	10-09 4.50	0.01	0.01	0.25%	13.64%	1.23	33
JBLU	3.97	10-30 3.50	0.45	-0.02	-0.50%	-0.57%	1.23	0
JBLU	3.97	11-13 3.50	0.49	0.02	0.50%	0.57%	0.99	0
JBLU	3.97	10-30 3.00	0.93	-0.04	-1.01%	-1.32%	0.90	520
JBLU	3.97	12-18 3.00	1.07	0.10	2.52%	3.45%	0.88	0
JBLU	3.97	11-20 3.00	1.00	0.03	0.76%	1.01%	0.87	207
JBLU	3.97	03-19 3.00	1.15	0.18	4.53%	6.38%	0.87	140
JBLU	3.97	01-21 3.00	1.76	0.79	19.90%	35.75%	0.86	10
JBLU	3.97	11-06 3.50	0.57	0.10	2.52%	2.94%	0.84	4
JBLU	3.97	10-23 3.50	0.38	-0.09	-2.27%	-2.51%	0.84	0
JBLU	3.97	06-16 3.00	1.89	0.92	23.17%	44.23%	0.83	0
JBLU	3.97	12-15 3.00	2.09	1.12	28.21%	59.57%	0.82	0
JBLU	3.97	10-16 3.50	0.43	-0.04	-1.01%	-1.13%	0.81	34
JBLU	3.97	01-15 3.00	1.11	0.14	3.53%	4.90%	0.79	0
JBLU	3.97	12-17 3.00	1.70	0.73	18.39%	32.16%	0.79	0
JBLU	3.97	01-19 3.00	1.99	1.02	25.69%	51.52%	0.77	247
JBLU	3.97	06-16 4.00	1.25	1.25	31.49%	47.06%	0.76	0
JBLU	3.97	12-17 4.00	1.28	1.28	32.24%	48.70%	0.74	340
JBLU	3.97	01-21 4.00	1.34	1.34	33.75%	52.09%	0.73	25
JBLU	3.97	10-16 4.00	0.13	0.13	3.27%	4.17%	0.72	457
JBLU	3.97	12-15 4.00	1.75	1.75	44.08%	80.18%	0.72	18
JBLU	3.97	03-19 4.00	0.70	0.70	17.63%	22.32%	0.70	99
JBLU	3.97	01-19 4.00	1.56	1.56	39.29%	65.98%	0.69	9
JBLU	3.97	11-06 4.00	0.25	0.25	6.30%	7.53%	0.69	189
JBLU	3.97	11-13 4.50	0.14	0.14	3.53%	17.49%	0.68	3
JBLU	3.97	10-09 4.00	0.05	0.05	1.26%	2.04%	0.67	592
JBLU	3.97	01-15 4.00	0.50	0.50	12.59%	15.27%	0.66	236
JBLU	3.97	10-30 4.00	0.20	0.20	5.04%	6.10%	0.66	24
JBLU	3.97	11-13 4.00	0.31	0.31	7.81%	9.29%	0.66	1
JBLU	3.97	12-18 4.00	0.40	0.40	10.08%	12.04%	0.66	168
JBLU	3.97	11-20 4.00	0.30	0.30	7.56%	8.99%	0.63	303
JBLU	3.97	11-06 4.50	0.09	0.09	2.27%	15.98%	0.63	291
JBLU	3.97	10-16 4.50	0.01	0.01	0.25%	13.64%	0.63	56
JBLU	3.97	10-30 4.50	0.06	0.06	1.51%	15.09%	0.63	467
JBLU	3.97	10-23 4.50	0.04	0.04	1.01%	14.50%	0.63	34
JBLU	3.97	10-09 3.50	0.37	-0.10	-2.52%	-2.78%	0.61	2
JBLU	3.97	10-23 4.00	0.13	0.13	3.27%	4.17%	0.59	38

Save settings as