Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JELD 15.61 1.0M 21 Jun '24 35 12.50 C 1.70 0 -9.03 1.003 -10.14%
2 JELD 15.61 1.0M 18 Oct '24 154 17.50 C  0 0 0.00 0.954 12.11%
3 JELD 15.61 1.0M 21 Jun '24 35 20.00 C 0.10 0 0.64 0.699 28.95%
4 JELD 15.61 1.0M 19 Jul '24 63 20.00 C 0.20 25 1.28 0.557 29.79%
5 JELD 15.61 1.0M 17 May '24 0 20.00 C  0 0 0.00 0.518 28.12%
6 JELD 15.61 1.0M 17 May '24 0 12.50 C 2.70 1 -2.63 0.518 -3.18%
7 JELD 15.61 1.0M 17 May '24 0 17.50 C  0 0 0.00 0.518 12.11%
8 JELD 15.61 1.0M 17 May '24 0 15.00 C  0 12 -3.91 0.518 -3.91%
9 JELD 15.61 1.0M 18 Oct '24 154 12.50 C 3.50 0 2.50 0.517 3.22%
10 JELD 15.61 1.0M 21 Jun '24 35 17.50 C 0.10 0 0.64 0.504 12.83%
11 JELD 15.61 1.0M 19 Jul '24 63 15.00 C 1.55 0 6.02 0.497 6.69%
12 JELD 15.61 1.0M 21 Jun '24 35 15.00 C 1.10 12 3.14 0.495 3.38%
13 JELD 15.61 1.0M 21 Mar '25 308 12.50 C 4.40 0 8.26 0.480 11.51%
14 JELD 15.61 1.0M 19 Jul '24 63 17.50 C 0.40 2 2.56 0.464 15.06%
15 JELD 15.61 1.0M 18 Oct '24 154 20.00 C 0.45 0 2.88 0.458 31.93%
16 JELD 15.61 1.0M 18 Oct '24 154 15.00 C 2.10 0 9.55 0.450 11.03%
17 JELD 15.61 1.0M 21 Mar '25 308 20.00 C  0 0 0.00 0.359 28.12%
18 JELD 15.61 1.0M 20 Dec '24 217 12.50 C 3.10 0 -0.06 0.202 -0.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.