Expensive Calls — JMKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
JMKE	16.39	10-16 12.50	3.30	-0.59	-3.60%	-4.51%	1.70	0
JMKE	16.39	10-16 20.00	0.00	0.00	0.00%	22.03%	0.69	5
JMKE	16.39	05-21 12.50	4.60	0.71	4.33%	6.02%	0.62	0
JMKE	16.39	05-21 15.00	3.10	1.71	10.43%	12.87%	0.60	0
JMKE	16.39	02-19 12.50	4.10	0.21	1.28%	1.71%	0.60	0
JMKE	16.39	11-20 15.00	1.80	0.41	2.50%	2.81%	0.59	0
JMKE	16.39	11-20 20.00	0.25	0.25	1.53%	23.92%	0.57	12
JMKE	16.39	11-20 17.50	0.65	0.65	3.97%	11.18%	0.57	2
JMKE	16.39	05-21 17.50	2.20	2.20	13.42%	23.33%	0.56	0
JMKE	16.39	02-19 15.00	2.60	1.21	7.38%	8.77%	0.55	7
JMKE	16.39	05-21 20.00	1.35	1.35	8.24%	32.98%	0.53	2
JMKE	16.39	02-19 20.00	0.75	0.75	4.58%	27.88%	0.52	0
JMKE	16.39	02-19 17.50	1.40	1.40	8.54%	16.74%	0.51	0
JMKE	16.39	10-16 17.50	0.10	0.10	0.61%	7.43%	0.50	81
JMKE	16.39	11-20 12.50	3.90	0.01	0.06%	0.08%	0.46	0
JMKE	16.39	10-16 15.00	1.30	-0.09	-0.55%	-0.60%	0.46	18

Save settings as