Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JOAN 3.39 88K 17 Mar '23 14 7.50 C  0 0 0.00 2.467 121.24%
2 JOAN 3.39 88K 17 Mar '23 14 2.50 C 0.95 0 1.77 1.805 2.46%
3 JOAN 3.39 88K 17 Mar '23 14 5.00 C  0 0 0.00 1.404 47.49%
4 JOAN 3.39 88K 21 Apr '23 49 2.50 C 1.05 0 4.72 1.278 6.84%
5 JOAN 3.39 88K 19 May '23 77 7.50 C  0 0 0.00 1.227 121.24%
6 JOAN 3.39 88K 19 May '23 77 2.50 C 1.05 0 4.72 1.074 6.84%
7 JOAN 3.39 88K 19 Jan '24 322 7.50 C  0 0 0.00 0.986 121.24%
8 JOAN 3.39 88K 21 Apr '23 49 5.00 C 0.05 8 1.47 0.967 49.70%
9 JOAN 3.39 88K 18 Aug '23 168 2.50 C 1.20 0 9.14 0.964 14.16%
10 JOAN 3.39 88K 18 Aug '23 168 5.00 C 0.35 0 10.32 0.959 64.47%
11 JOAN 3.39 88K 19 Jan '24 322 2.50 C 1.35 0 13.57 0.890 22.55%
12 JOAN 3.39 88K 19 May '23 77 5.00 C 0.10 0 2.95 0.883 51.98%
13 JOAN 3.39 88K 18 Aug '23 168 7.50 C  0 0 0.00 0.874 121.24%
14 JOAN 3.39 88K 17 Jan '25 686 5.00 C 1.00 1 29.50 0.805 109.21%
15 JOAN 3.39 88K 19 Jan '24 322 5.00 C 0.40 0 11.80 0.794 67.22%
16 JOAN 3.39 88K 17 Jan '25 686 7.50 C 0.15 0 4.42 0.759 131.48%
17 JOAN 3.39 88K 17 Jan '25 686 2.50 C 1.40 0 15.04 0.717 25.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.