Covered Call Options for JXN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	JXN	69.56	680K	17 May '24	21	60.00	C	10.10	1	0.78	0.694	0.91%
2	JXN	69.56	680K	17 May '24	21	65.00	C	6.50	27	2.79	0.623	3.08%
3	JXN	69.56	680K	17 May '24	21	70.00	C	3.60	13	5.18	0.594	6.12%
4	JXN	69.56	680K	17 May '24	21	75.00	C	1.70	11	2.44	0.561	10.52%
5	JXN	69.56	680K	21 Jun '24	56	60.00	C	10.00	3	0.63	0.532	0.74%
6	JXN	69.56	680K	20 Sep '24	147	60.00	C	11.60	0	2.93	0.455	3.52%
7	JXN	69.56	680K	20 Sep '24	147	65.00	C	8.30	0	5.38	0.451	6.11%
8	JXN	69.56	680K	21 Jun '24	56	65.00	C	7.10	9	3.65	0.435	4.07%
9	JXN	69.56	680K	21 Jun '24	56	70.00	C	4.40	55	6.33	0.429	7.43%
10	JXN	69.56	680K	20 Sep '24	147	70.00	C	7.00	0	10.06	0.417	11.89%
11	JXN	69.56	680K	21 Jun '24	56	75.00	C	2.40	3	3.45	0.412	11.67%
12	JXN	69.56	680K	20 Dec '24	238	60.00	C	13.30	0	5.38	0.400	6.65%
13	JXN	69.56	680K	20 Sep '24	147	75.00	C	4.80	0	6.90	0.390	15.81%
14	JXN	69.56	680K	20 Dec '24	238	70.00	C	7.70	2	11.07	0.383	13.16%
15	JXN	69.56	680K	20 Dec '24	238	65.00	C	11.30	0	9.69	0.378	11.57%
16	JXN	69.56	680K	20 Dec '24	238	75.00	C	5.60	0	8.05	0.367	17.26%

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread iron condor strategies stock value analysis black scholes calculator vertical spreads portfolio manager what is the put call ratio put call ratio indicator open interest definition stock market risks stock market symbols lookup stock trade tips stock exchange symbols stock probability calculator look up stocks by name option trading a stock symbol free stock market tips covered call screener put spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.