Expensive Calls — KBH

Data as of Oct 16, 2026

DATA IS DELAYED — showing Oct 16, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
KBH	43.30	1,194,798	12-18 45.00	63	1.40	1.40	3.23%	7.40%	0.42	0
KBH	43.30	1,194,798	04-16 45.00	182	4.10	4.10	9.47%	14.80%	0.42	0
KBH	43.30	1,194,798	01-15 45.00	91	2.75	2.75	6.35%	10.97%	0.42	0
KBH	43.30	1,194,798	03-19 45.00	154	3.70	3.70	8.55%	13.64%	0.41	170
KBH	43.30	1,194,798	06-17 45.00	244	4.40	4.40	10.16%	15.68%	0.40	0
KBH	43.30	1,194,798	11-20 45.00	35	1.25	1.25	2.89%	7.02%	0.38	95
KBH	43.30	1,194,798	10-16 42.00	0	0.20	-1.10	-2.54%	-2.55%	0.38	0
KBH	43.30	1,194,798	10-16 45.00	0	0.00	0.00	0.00%	3.93%	0.38	13
KBH	43.30	1,194,798	01-21 45.00	462	6.90	6.90	15.94%	23.63%	0.36	0