Expensive Calls — KELYA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
KELYA	15.90	11-20 12.50	1.90	-1.50	-9.43%	-10.71%	0.97	0
KELYA	15.90	10-16 17.50	0.00	0.00	0.00%	10.06%	0.96	0
KELYA	15.90	02-19 15.00	1.70	0.80	5.03%	5.63%	0.61	0
KELYA	15.90	02-19 12.50	3.40	-0.00	-0.00%	-0.00%	0.59	0
KELYA	15.90	02-19 17.50	0.25	0.25	1.57%	11.82%	0.57	0
KELYA	15.90	05-21 20.00	0.05	0.05	0.31%	26.18%	0.55	0
KELYA	15.90	11-20 17.50	0.00	0.00	0.00%	10.06%	0.54	0
KELYA	15.90	11-20 15.00	0.95	0.05	0.31%	0.33%	0.53	0
KELYA	15.90	05-21 17.50	1.10	1.10	6.92%	18.24%	0.51	0
KELYA	15.90	11-20 20.00	0.00	0.00	0.00%	25.79%	0.49	0
KELYA	15.90	02-19 20.00	0.05	0.05	0.31%	26.18%	0.46	0

Save settings as