Expensive Calls — KLAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
KLAR	13.25	10-16 12.50	0.65	-0.10	-0.75%	-0.79%	0.71	1
KLAR	13.25	10-23 12.50	0.65	-0.10	-0.75%	-0.79%	0.71	0
KLAR	13.25	11-20 12.50	1.35	0.60	4.53%	5.04%	0.61	53
KLAR	13.25	01-21 12.50	4.00	3.25	24.53%	35.14%	0.60	13
KLAR	13.25	11-13 12.50	1.15	0.40	3.02%	3.31%	0.60	0
KLAR	13.25	03-19 12.50	2.40	1.65	12.45%	15.21%	0.59	52
KLAR	13.25	12-18 12.50	1.65	0.90	6.79%	7.76%	0.57	29
KLAR	13.25	10-09 14.00	0.00	0.00	0.00%	5.66%	0.57	0
KLAR	13.25	01-15 12.50	1.85	1.10	8.30%	9.65%	0.56	3
KLAR	13.25	11-13 13.50	0.60	0.60	4.53%	6.72%	0.54	5
KLAR	13.25	01-19 12.50	5.20	4.45	33.58%	55.28%	0.54	0
KLAR	13.25	11-06 13.00	0.75	0.50	3.77%	4.00%	0.51	8
KLAR	13.25	11-13 14.00	0.45	0.45	3.40%	9.38%	0.51	0
KLAR	13.25	10-09 12.50	0.50	-0.25	-1.89%	-1.96%	0.51	8
KLAR	13.25	10-30 14.00	0.15	0.15	1.13%	6.87%	0.48	0
KLAR	13.25	10-23 13.00	0.45	0.20	1.51%	1.56%	0.47	3
KLAR	13.25	10-30 13.00	0.60	0.35	2.64%	2.77%	0.47	1
KLAR	13.25	10-30 12.50	0.90	0.15	1.13%	1.21%	0.47	58
KLAR	13.25	10-16 14.00	0.05	0.05	0.38%	6.06%	0.45	9
KLAR	13.25	11-06 12.50	1.00	0.25	1.89%	2.04%	0.45	0
KLAR	13.25	10-16 13.00	0.45	0.20	1.51%	1.56%	0.44	621
KLAR	13.25	11-06 13.50	0.40	0.40	3.02%	5.06%	0.44	0
KLAR	13.25	10-16 13.50	0.20	0.20	1.51%	3.45%	0.43	486
KLAR	13.25	10-30 13.50	0.35	0.35	2.64%	4.65%	0.42	1
KLAR	13.25	11-06 14.00	0.25	0.25	1.89%	7.69%	0.42	2
KLAR	13.25	10-09 13.50	0.05	0.05	0.38%	2.27%	0.42	229
KLAR	13.25	10-23 13.50	0.30	0.30	2.26%	4.25%	0.42	2
KLAR	13.25	10-23 14.00	0.10	0.10	0.75%	6.46%	0.40	0
KLAR	13.25	10-09 13.00	0.15	-0.10	-0.75%	-0.76%	0.36	11

Save settings as