Expensive Calls — KNSA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| KNSA | 77.96 | 12-18 80.00 | 3.60 | 3.60 | 4.62% | 7.58% | 0.64 | 0 |
| KNSA | 77.96 | 04-16 80.00 | 9.30 | 9.30 | 11.93% | 16.52% | 0.64 | 0 |
| KNSA | 77.96 | 01-15 70.00 | 11.50 | 3.54 | 4.54% | 5.33% | 0.64 | 1 |
| KNSA | 77.96 | 10-16 75.00 | 3.20 | 0.24 | 0.31% | 0.32% | 0.62 | 7 |
| KNSA | 77.96 | 11-20 80.00 | 4.00 | 4.00 | 5.13% | 8.17% | 0.60 | 1 |
| KNSA | 77.96 | 04-16 85.00 | 7.00 | 7.00 | 8.98% | 19.79% | 0.59 | 0 |
| KNSA | 77.96 | 01-15 80.00 | 6.90 | 6.90 | 8.85% | 12.58% | 0.58 | 0 |
| KNSA | 77.96 | 04-16 75.00 | 11.80 | 8.84 | 11.34% | 13.36% | 0.53 | 10 |
| KNSA | 77.96 | 01-15 75.00 | 9.40 | 6.44 | 8.26% | 9.39% | 0.53 | 0 |
| KNSA | 77.96 | 12-18 85.00 | 2.60 | 2.60 | 3.34% | 12.79% | 0.53 | 0 |
| KNSA | 77.96 | 01-15 85.00 | 4.70 | 4.70 | 6.03% | 16.03% | 0.53 | 0 |
| KNSA | 77.96 | 10-16 70.00 | 5.80 | -2.16 | -2.77% | -2.99% | 0.51 | 9 |
| KNSA | 77.96 | 10-16 85.00 | 0.00 | 0.00 | 0.00% | 9.03% | 0.50 | 374 |
| KNSA | 77.96 | 11-20 85.00 | 0.70 | 0.70 | 0.90% | 10.02% | 0.50 | 1 |
| KNSA | 77.96 | 04-16 70.00 | 14.20 | 6.24 | 8.00% | 9.79% | 0.48 | 0 |
| KNSA | 77.96 | 12-18 70.00 | 9.40 | 1.44 | 1.85% | 2.10% | 0.47 | 0 |
| KNSA | 77.96 | 11-20 75.00 | 5.60 | 2.64 | 3.39% | 3.65% | 0.47 | 0 |
| KNSA | 77.96 | 12-18 75.00 | 6.10 | 3.14 | 4.03% | 4.37% | 0.44 | 0 |
| KNSA | 77.96 | 10-16 80.00 | 1.00 | 1.00 | 1.28% | 3.95% | 0.43 | 508 |
| KNSA | 77.96 | 11-20 70.00 | 8.40 | 0.44 | 0.56% | 0.63% | 0.42 | 0 |