Expensive Calls — KRE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
KRE	69.26	9,841,868	10-23 68.50	4	0.85	0.09	0.13%	0.13%	0.42	0
KRE	69.26	9,841,868	11-13 69.50	25	1.21	1.21	1.75%	2.13%	0.33	0
KRE	69.26	9,841,868	12-31 70.00	73	0.70	0.70	1.01%	2.10%	0.32	0
KRE	69.26	9,841,868	11-06 70.00	18	1.00	1.00	1.44%	2.55%	0.32	0
KRE	69.26	9,841,868	10-30 69.50	11	0.81	0.81	1.17%	1.53%	0.31	16
KRE	69.26	9,841,868	11-27 69.50	39	1.89	1.89	2.73%	3.16%	0.31	0
KRE	69.26	9,841,868	10-30 69.00	11	1.04	0.78	1.13%	1.14%	0.30	6
KRE	69.26	9,841,868	06-30 70.00	254	3.75	3.75	5.41%	6.85%	0.30	0
KRE	69.26	9,841,868	10-30 68.50	11	1.40	0.64	0.92%	0.94%	0.30	99
KRE	69.26	9,841,868	12-18 69.00	60	2.85	2.59	3.74%	3.90%	0.29	2
KRE	69.26	9,841,868	10-23 69.00	4	0.58	0.32	0.46%	0.47%	0.28	1
KRE	69.26	9,841,868	11-06 69.00	18	1.48	1.22	1.76%	1.80%	0.28	0
KRE	69.26	9,841,868	11-20 69.00	32	1.20	0.94	1.36%	1.38%	0.28	8
KRE	69.26	9,841,868	11-27 70.00	39	1.66	1.66	2.40%	3.55%	0.28	0
KRE	69.26	9,841,868	10-30 70.00	11	0.71	0.71	1.03%	2.12%	0.27	85
KRE	69.26	9,841,868	11-06 69.50	18	1.26	1.26	1.82%	2.21%	0.27	0
KRE	69.26	9,841,868	12-18 70.00	60	2.26	2.26	3.26%	4.48%	0.26	144
KRE	69.26	9,841,868	10-23 69.50	4	0.10	0.10	0.14%	0.49%	0.26	61
KRE	69.26	9,841,868	11-20 70.00	32	1.50	1.50	2.17%	3.31%	0.26	78
KRE	69.26	9,841,868	06-17 69.00	241	5.90	5.64	8.14%	8.90%	0.26	2
KRE	69.26	9,841,868	10-23 70.00	4	0.30	0.30	0.43%	1.51%	0.26	66
KRE	69.26	9,841,868	01-15 69.00	88	3.30	3.04	4.39%	4.61%	0.26	0
KRE	69.26	9,841,868	01-15 70.00	88	2.65	2.65	3.83%	5.09%	0.26	1
KRE	69.26	9,841,868	06-30 69.00	254	5.65	5.39	7.78%	8.47%	0.26	0
KRE	69.26	9,841,868	05-21 70.00	214	5.00	5.00	7.22%	8.93%	0.25	0
KRE	69.26	9,841,868	06-17 70.00	241	5.35	5.35	7.72%	9.53%	0.25	53
KRE	69.26	9,841,868	03-31 70.00	163	2.80	2.80	4.04%	5.33%	0.25	10
KRE	69.26	9,841,868	03-19 69.00	151	3.05	2.79	4.03%	4.21%	0.25	42
KRE	69.26	9,841,868	01-21 70.00	459	7.15	7.15	10.32%	12.70%	0.25	0
KRE	69.26	9,841,868	03-19 70.00	151	3.95	3.95	5.70%	7.18%	0.25	64
KRE	69.26	9,841,868	03-31 69.00	163	4.05	3.79	5.47%	5.81%	0.25	0
KRE	69.26	9,841,868	12-17 69.00	424	6.00	5.74	8.29%	9.07%	0.24	0
KRE	69.26	9,841,868	11-13 70.00	25	1.20	1.20	1.73%	2.85%	0.24	0
KRE	69.26	9,841,868	01-21 69.00	459	7.65	7.39	10.67%	11.99%	0.23	0
KRE	69.26	9,841,868	12-17 70.00	424	5.50	5.50	7.94%	9.79%	0.22	0
KRE	69.26	9,841,868	12-31 69.00	73	1.31	1.05	1.52%	1.55%	0.21	0
KRE	69.26	9,841,868	09-17 70.00	333	4.50	4.50	6.50%	8.09%	0.21	0
KRE	69.26	9,841,868	09-30 69.00	346	5.10	4.84	6.99%	7.54%	0.20	0
KRE	69.26	9,841,868	12-15 70.00	788	9.50	9.50	13.72%	17.14%	0.15	0
KRE	69.26	9,841,868	01-19 70.00	823	9.35	9.35	13.50%	16.84%	0.12	0
KRE	69.26	9,841,868	12-15 69.00	788	10.55	10.29	14.86%	17.53%	0.11	0
KRE	69.26	9,841,868	01-19 69.00	823	9.50	9.24	13.34%	15.46%	0.10	0