Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KRYS 158.53 341K 17 May '24 28 150.00 C 15.50 0 4.40 0.744 4.87%
2 KRYS 158.53 341K 17 May '24 28 155.00 C 12.50 0 5.66 0.736 6.14%
3 KRYS 158.53 341K 17 May '24 28 160.00 C 10.10 0 6.37 0.697 7.79%
4 KRYS 158.53 341K 17 May '24 28 165.00 C 8.10 1 5.11 0.675 9.69%
5 KRYS 158.53 341K 16 Aug '24 119 150.00 C 24.50 0 10.07 0.616 11.92%
6 KRYS 158.53 341K 16 Aug '24 119 160.00 C 19.50 0 12.30 0.612 15.08%
7 KRYS 158.53 341K 19 Apr '24 0 160.00 C  0 2 0.00 0.612 0.93%
8 KRYS 158.53 341K 19 Apr '24 0 165.00 C  0 3 0.00 0.612 4.08%
9 KRYS 158.53 341K 19 Apr '24 0 155.00 C 1.55 0 -1.25 0.612 -1.26%
10 KRYS 158.53 341K 19 Apr '24 0 150.00 C 6.50 1 -1.28 0.612 -1.34%
11 KRYS 158.53 341K 20 Dec '24 245 150.00 C 34.00 0 16.07 0.605 20.45%
12 KRYS 158.53 341K 16 Aug '24 119 155.00 C 22.10 2 11.71 0.599 13.61%
13 KRYS 158.53 341K 20 Dec '24 245 155.00 C 31.70 0 17.77 0.598 22.21%
14 KRYS 158.53 341K 20 Dec '24 245 165.00 C 27.00 0 17.03 0.594 25.45%
15 KRYS 158.53 341K 20 Dec '24 245 160.00 C 29.30 0 18.48 0.593 23.81%
16 KRYS 158.53 341K 16 Aug '24 119 165.00 C 17.50 4 11.04 0.590 17.00%
17 KRYS 158.53 341K 17 Jan '25 273 150.00 C 35.50 0 17.01 0.583 21.92%
18 KRYS 158.53 341K 17 Jan '25 273 165.00 C 28.60 0 18.04 0.581 26.99%
19 KRYS 158.53 341K 17 Jan '25 273 160.00 C 30.50 0 19.24 0.581 24.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.