Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KTOS 18.33 1.1M 19 Apr '24 10 15.00 C 3.20 0 -0.71 1.400 -0.86%
2 KTOS 18.33 1.1M 19 Apr '24 10 22.50 C 0.05 83 0.27 0.960 23.09%
3 KTOS 18.33 1.1M 17 May '24 38 22.50 C 0.25 53 1.36 0.598 24.45%
4 KTOS 18.33 1.1M 17 May '24 38 15.00 C 3.50 2 0.93 0.595 1.15%
5 KTOS 18.33 1.1M 17 May '24 38 17.50 C 1.75 36 5.02 0.581 5.55%
6 KTOS 18.33 1.1M 17 May '24 38 20.00 C 0.70 278 3.82 0.581 13.44%
7 KTOS 18.33 1.1M 19 Jul '24 101 15.00 C 3.90 2 3.11 0.564 3.95%
8 KTOS 18.33 1.1M 16 Aug '24 129 15.00 C 4.20 1 4.75 0.554 6.16%
9 KTOS 18.33 1.1M 19 Apr '24 10 20.00 C 0.10 1,147 0.55 0.541 9.71%
10 KTOS 18.33 1.1M 15 Nov '24 220 15.00 C 4.70 0 7.47 0.537 10.05%
11 KTOS 18.33 1.1M 16 Aug '24 129 17.50 C 2.60 49 9.66 0.520 11.25%
12 KTOS 18.33 1.1M 19 Jul '24 101 22.50 C 0.55 90 3.00 0.513 26.55%
13 KTOS 18.33 1.1M 19 Jul '24 101 17.50 C 2.35 26 8.29 0.512 9.51%
14 KTOS 18.33 1.1M 15 Nov '24 220 17.50 C 3.20 6 12.93 0.509 15.66%
15 KTOS 18.33 1.1M 16 Aug '24 129 20.00 C 1.55 9 8.46 0.507 19.19%
16 KTOS 18.33 1.1M 19 Jul '24 101 20.00 C 1.25 4,038 6.82 0.499 17.10%
17 KTOS 18.33 1.1M 16 Aug '24 129 22.50 C 0.80 0 4.36 0.493 28.35%
18 KTOS 18.33 1.1M 15 Nov '24 220 20.00 C 2.10 288 11.46 0.488 23.23%
19 KTOS 18.33 1.1M 15 Nov '24 220 22.50 C 1.35 6 7.36 0.476 32.51%
20 KTOS 18.33 1.1M 19 Apr '24 10 17.50 C 1.00 21 0.93 0.421 0.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.