Expensive Calls — KULR
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| KULR | 2.46 | 10-16 1.50 | 0.65 | -0.31 | -12.60% | -17.13% | 3.28 | 0 |
| KULR | 2.46 | 04-16 1.50 | 0.95 | -0.01 | -0.41% | -0.66% | 1.44 | 0 |
| KULR | 2.46 | 04-16 3.00 | 0.35 | 0.35 | 14.23% | 42.18% | 1.20 | 0 |
| KULR | 2.46 | 04-16 2.00 | 0.70 | 0.24 | 9.76% | 13.64% | 1.19 | 0 |
| KULR | 2.46 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 21.95% | 1.19 | 1 |
| KULR | 2.46 | 11-20 1.50 | 0.80 | -0.16 | -6.50% | -9.64% | 1.18 | 0 |
| KULR | 2.46 | 11-20 2.00 | 0.45 | -0.01 | -0.41% | -0.50% | 1.14 | 1 |
| KULR | 2.46 | 01-21 1.50 | 1.00 | 0.04 | 1.63% | 2.74% | 1.14 | 0 |
| KULR | 2.46 | 11-20 3.00 | 0.15 | 0.15 | 6.10% | 29.87% | 1.13 | 24 |
| KULR | 2.46 | 01-21 2.50 | 1.05 | 1.05 | 42.68% | 77.30% | 1.10 | 21 |
| KULR | 2.46 | 10-16 2.50 | 0.05 | 0.05 | 2.03% | 3.73% | 1.09 | 14 |
| KULR | 2.46 | 01-21 2.00 | 1.00 | 0.54 | 21.95% | 36.99% | 1.07 | 0 |
| KULR | 2.46 | 01-15 2.50 | 0.30 | 0.30 | 12.20% | 15.74% | 1.06 | 0 |
| KULR | 2.46 | 01-21 3.00 | 0.85 | 0.85 | 34.55% | 86.34% | 1.04 | 0 |
| KULR | 2.46 | 10-16 2.00 | 0.40 | -0.06 | -2.44% | -2.91% | 1.02 | 1 |
| KULR | 2.46 | 01-15 3.00 | 0.15 | 0.15 | 6.10% | 29.87% | 1.00 | 0 |
| KULR | 2.46 | 01-15 2.00 | 0.55 | 0.09 | 3.66% | 4.71% | 0.82 | 0 |
| KULR | 2.46 | 01-15 1.50 | 0.85 | -0.11 | -4.47% | -6.83% | 0.76 | 0 |