Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KULR (KULR TECHNOLOGY GROUP INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KULR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.04 

 KULR TECHNOLOGY GROUP INC. COM       CHANGE

-0.05 

 HIGH 2.19   LOW 1.97   DIVIDEND DATE  
 OPEN 2.13   CLOSE 2.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 806,053   SPLIT DATE     DATE/TIME: 2022-01-26 
 OPTION VOLUME 88   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  1.02 
Data used in the screeners below are delayed from January 4, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KULR  3.05    KULR  Jul 15 '22  2.50  1.34  0.79  25.90%    1.35  6
 KULR  3.05    KULR  Feb 18 '22  2.50  0.78  0.23  7.54%    1.18  1
 KULR  3.05    KULR  Jan 21 '22  2.50  0.60  0.05  1.64%    0.95  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KULR  Jul 15 '22  2.50   C  1.34    KULR  Jul 15 '22  2.50   P  0.78    2.12  0.55
 KULR  Feb 18 '22  2.50   C  0.78    KULR  Feb 18 '22  2.50   P  0.15    0.93  0.55
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KULR  Jul 15 '22  5.00   P  2.70    KULR  Jul 15 '22  2.50   P  0.78    1.93  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KULR  Jul 15 '22  5.00   C  0.72    KULR  Jul 15 '22  2.50   C  1.34    -0.62  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KULR  Feb 18 '22  2.50   C  0.78    KULR  Jul 15 '22  2.50   C  1.34    -0.56  5
 KULR  Jan 21 '22  2.50   C  0.60    KULR  Feb 18 '22  2.50   C  0.78    -0.18  1
 KULR  Jan 21 '22  2.50   C  0.60    KULR  Jul 15 '22  2.50   C  1.34    -0.74  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KULR  Feb 18 '22  2.50   P  0.15    KULR  Jul 15 '22  2.50   P  0.78    -0.62  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.