Quote for KULR (KULR TECHNOLOGY GROUP INC. COM)

Data as of Oct 30, 2026

Last

1.64

Change

-0.07

Open

1.63

Previous

1.71

High

1.65

Low

1.59

Bid

-

Ask

-

Volume

334,245

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.010

Hist Vol

0.919

Opt Volume

104

Open Int

22,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 1.50	1.02	0.06	2.44%	0	3.28
Apr 16 '27 1.50	1.35	0.39	15.85%	6	1.44
Apr 16 '27 3.00	0.67	0.67	27.24%	6	1.20
Apr 16 '27 2.00	1.00	0.54	21.95%	6	1.19

Straddles

Call	Put	Price	ITM
Apr 16 '27 1.50	Apr 16 '27 1.50	1.60	0.96
Apr 16 '27 3.00	Apr 16 '27 3.00	1.90	0.54
Apr 16 '27 2.00	Apr 16 '27 2.00	1.50	0.46
Jan 21 '28 2.50	Jan 21 '28 2.50	2.33	0.04

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 3.00	Jan 21 '28 2.00	0.83	1.00
Oct 16 '26 3.50	Oct 16 '26 3.00	0.49	0.50
Jan 21 '28 2.50	Jan 21 '28 2.00	0.45	0.50
Jan 21 '28 3.00	Jan 21 '28 1.50	1.08	1.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 1.50	Oct 16 '26 2.00	0.55	0.50
Oct 16 '26 1.50	Oct 16 '26 2.50	0.89	1.00
Jan 15 '27 1.00	Jan 15 '27 1.50	0.49	0.50
Jan 15 '27 1.00	Jan 15 '27 2.00	0.84	1.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 1.50	Oct 16 '26 1.00	-0.58	0.50
Apr 16 '27 1.50	Apr 16 '27 1.00	-0.15	0.50
Jan 15 '27 3.50	Jan 15 '27 1.50	-0.70	2.00
Jan 15 '27 3.50	Jan 15 '27 2.00	-0.35	1.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 1.50	Jan 15 '27 3.50	-1.04	2.00
Nov 20 '26 2.00	Nov 20 '26 3.00	-0.50	1.00
Jan 15 '27 1.50	Jan 15 '27 2.50	-0.39	1.00
Jan 15 '27 2.00	Jan 15 '27 3.50	-0.90	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 1.50	Jan 15 '27 1.50	0.02	3
Oct 16 '26 1.50	Jan 21 '28 1.50	-0.51	15
Oct 16 '26 1.50	Nov 20 '26 1.50	0.02	1
Oct 16 '26 1.50	Apr 16 '27 1.50	-0.33	6

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 1.50	Jan 21 '28 1.50	-0.29	12
Jan 15 '27 1.50	Apr 16 '27 1.50	-0.09	3
Apr 16 '27 2.00	Jan 21 '28 2.00	-0.20	9
Nov 20 '26 2.00	Jan 21 '28 2.00	-0.55	14