Expensive Calls — KYMR

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


KYMR	112.40	12-18 105.00	31.00	23.60	21.00%	28.99%	1.58	0
KYMR	112.40	12-18 110.00	28.50	26.10	23.22%	31.11%	1.54	2
KYMR	112.40	01-15 115.00	29.30	29.30	26.07%	38.39%	1.50	0
KYMR	112.40	12-18 120.00	24.50	24.50	21.80%	36.52%	1.50	4
KYMR	112.40	12-18 115.00	26.50	26.50	23.58%	33.88%	1.50	2
KYMR	112.40	01-15 110.00	31.70	29.30	26.07%	36.31%	1.45	0
KYMR	112.40	01-15 105.00	33.50	26.10	23.22%	33.08%	1.44	0
KYMR	112.40	01-15 120.00	27.60	27.60	24.56%	41.51%	1.41	0
KYMR	112.40	02-19 115.00	30.40	30.40	27.05%	40.24%	1.33	0
KYMR	112.40	02-19 120.00	28.40	28.40	25.27%	42.86%	1.25	0
KYMR	112.40	03-19 120.00	29.40	29.40	26.16%	44.58%	1.16	0
KYMR	112.40	03-19 105.00	35.70	28.30	25.18%	36.90%	1.14	0
KYMR	112.40	03-19 115.00	31.40	31.40	27.94%	41.98%	1.11	0
KYMR	112.40	11-20 110.00	13.10	10.70	9.52%	10.78%	1.03	0
KYMR	112.40	10-16 120.00	0.05	0.05	0.04%	6.81%	0.94	0
KYMR	112.40	12-17 115.00	42.80	42.80	38.08%	65.23%	0.93	0
KYMR	112.40	12-17 105.00	45.50	38.10	33.90%	56.95%	0.92	0
KYMR	112.40	11-20 105.00	15.50	8.10	7.21%	8.36%	0.92	0
KYMR	112.40	12-17 120.00	40.00	40.00	35.59%	65.75%	0.91	6
KYMR	112.40	12-17 110.00	43.50	41.10	36.57%	59.65%	0.91	0
KYMR	112.40	11-20 120.00	8.50	8.50	7.56%	15.50%	0.89	0
KYMR	112.40	11-20 115.00	10.60	10.60	9.43%	12.97%	0.83	0
KYMR	112.40	10-16 110.00	3.70	1.30	1.16%	1.20%	0.62	0
KYMR	112.40	10-16 105.00	6.50	-0.90	-0.80%	-0.85%	0.61	0
KYMR	112.40	10-16 115.00	0.90	0.90	0.80%	3.14%	0.41	0

Save settings as