Quote for KYMR (KYMERA THERAPEUTICS INC. COMMO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 100.00 | 35.85 | 23.45 | 20.86% | 1 | 1.61 |
| Dec 18 '26 105.00 | 33.25 | 25.85 | 23.00% | 1 | 1.58 |
| Dec 18 '26 110.00 | 30.70 | 28.30 | 25.18% | 1 | 1.54 |
| Dec 18 '26 125.00 | 24.90 | 24.90 | 22.15% | 1 | 1.51 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 105.00 | Dec 18 '26 105.00 | 59.25 | 7.40 |
| Dec 18 '26 100.00 | Dec 18 '26 100.00 | 58.20 | 12.40 |
| Dec 18 '26 110.00 | Dec 18 '26 110.00 | 58.20 | 2.40 |
| Dec 18 '26 120.00 | Dec 18 '26 120.00 | 59.50 | 7.60 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 125.00 | Oct 16 '26 120.00 | 5.35 | 5.00 |
| Oct 16 '26 125.00 | Oct 16 '26 110.00 | 10.70 | 15.00 |
| Dec 17 '27 115.00 | Dec 17 '27 110.00 | 6.30 | 5.00 |
| Dec 17 '27 115.00 | Dec 17 '27 105.00 | 8.10 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 100.00 | Oct 16 '26 115.00 | 11.40 | 15.00 |
| Nov 20 '26 110.00 | Nov 20 '26 125.00 | 9.20 | 15.00 |
| Oct 16 '26 110.00 | Oct 16 '26 115.00 | 3.60 | 5.00 |
| Nov 20 '26 110.00 | Nov 20 '26 115.00 | 5.21 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 120.00 | Oct 16 '26 105.00 | -5.50 | 15.00 |
| Oct 16 '26 120.00 | Oct 16 '26 110.00 | -2.10 | 10.00 |
| Oct 16 '26 120.00 | Oct 16 '26 100.00 | -9.90 | 20.00 |
| Oct 16 '26 125.00 | Oct 16 '26 105.00 | -7.20 | 20.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 105.00 | Oct 16 '26 120.00 | -3.45 | 15.00 |
| Oct 16 '26 100.00 | Oct 16 '26 120.00 | -5.75 | 20.00 |
| Oct 16 '26 105.00 | Oct 16 '26 125.00 | -8.80 | 20.00 |
| Oct 16 '26 100.00 | Oct 16 '26 110.00 | -0.40 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 100.00 | Dec 17 '27 100.00 | -13.80 | 12 |
| Dec 18 '26 105.00 | Dec 17 '27 105.00 | -14.25 | 12 |
| Dec 18 '26 110.00 | Dec 17 '27 110.00 | -14.80 | 12 |
| Dec 18 '26 125.00 | Dec 17 '27 125.00 | -15.60 | 12 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 105.00 | Dec 17 '27 105.00 | -9.40 | 12 |
| Dec 18 '26 110.00 | Dec 17 '27 110.00 | -9.70 | 12 |
| Dec 18 '26 100.00 | Dec 17 '27 100.00 | -10.55 | 12 |
| Dec 18 '26 120.00 | Dec 17 '27 120.00 | -10.10 | 12 |