Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LABU 4.37 49.0M 17 Jun '22 3 3.50 C 0.90 31 0.69 2.540 0.86%
2 LABU 4.37 49.0M 17 Jun '22 3 4.50 C 0.30 1,897 6.86 2.383 10.57%
3 LABU 4.37 49.0M 17 Jun '22 3 4.00 C 0.55 1,097 4.12 2.349 4.71%
4 LABU 4.37 49.0M 17 Jun '22 3 5.00 C 0.10 2,504 2.29 2.286 17.10%
5 LABU 4.37 49.0M 24 Jun '22 10 3.50 C 1.00 3 2.97 1.936 3.86%
6 LABU 4.37 49.0M 24 Jun '22 10 4.50 C 0.40 827 9.15 1.895 13.35%
7 LABU 4.37 49.0M 1 Jul '22 17 3.50 C 1.05 1 4.12 1.851 5.42%
8 LABU 4.37 49.0M 24 Jun '22 10 4.00 C 0.65 58 6.41 1.792 7.53%
9 LABU 4.37 49.0M 24 Jun '22 10 5.00 C 0.25 666 5.72 1.782 21.36%
10 LABU 4.37 49.0M 8 Jul '22 24 4.00 C 0.85 0 10.98 1.708 13.64%
11 LABU 4.37 49.0M 8 Jul '22 24 3.50 C 1.10 0 5.26 1.705 7.03%
12 LABU 4.37 49.0M 1 Jul '22 17 4.00 C 0.75 14 8.70 1.666 10.50%
13 LABU 4.37 49.0M 15 Jul '22 31 4.00 C 0.95 37 13.27 1.664 16.96%
14 LABU 4.37 49.0M 29 Jul '22 45 3.50 C 1.35 5 10.98 1.660 15.89%
15 LABU 4.37 49.0M 29 Jul '22 45 4.00 C 1.05 9 15.56 1.650 20.48%
16 LABU 4.37 49.0M 22 Jul '22 38 4.00 C 1.00 0 14.42 1.649 18.69%
17 LABU 4.37 49.0M 22 Jul '22 38 3.50 C 1.20 0 7.55 1.639 10.41%
18 LABU 4.37 49.0M 8 Jul '22 24 5.00 C 0.40 3 9.15 1.630 25.94%
19 LABU 4.37 49.0M 8 Jul '22 24 4.50 C 0.60 57 13.73 1.628 19.36%
20 LABU 4.37 49.0M 29 Jul '22 45 4.50 C 0.85 0 19.45 1.604 27.84%
21 LABU 4.37 49.0M 1 Jul '22 17 4.50 C 0.50 118 11.44 1.560 16.28%
22 LABU 4.37 49.0M 15 Jul '22 31 5.00 C 0.55 966 12.59 1.553 30.89%
23 LABU 4.37 49.0M 16 Sep '22 94 4.00 C 1.35 50 22.43 1.545 32.45%
24 LABU 4.37 49.0M 22 Jul '22 38 5.00 C 0.55 0 12.59 1.545 30.89%
25 LABU 4.37 49.0M 1 Jul '22 17 5.00 C 0.30 393 6.86 1.532 22.85%
26 LABU 4.37 49.0M 29 Jul '22 45 5.00 C 0.65 32 14.87 1.518 34.41%
27 LABU 4.37 49.0M 16 Sep '22 94 5.00 C 0.95 82 21.74 1.494 46.20%
28 LABU 4.37 49.0M 22 Jul '22 38 4.50 C 0.75 4 17.16 1.473 24.31%
29 LABU 4.37 49.0M 16 Dec '22 185 4.00 C 1.75 16 31.58 1.456 52.67%
30 LABU 4.37 49.0M 16 Dec '22 185 5.00 C 1.40 14 32.04 1.407 68.35%
31 LABU 4.37 49.0M 20 Jan '23 220 4.00 C 1.80 3 32.72 1.335 55.64%
32 LABU 4.37 49.0M 20 Jan '23 220 5.00 C 1.50 67 34.32 1.329 74.22%
33 LABU 4.37 49.0M 19 Jan '24 584 5.00 C 2.20 465 50.34 1.257 130.41%
34 LABU 4.37 49.0M 19 Jan '24 584 4.00 C 2.50 24 48.74 1.220 113.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.