Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LAD 260.32 211K 19 Apr '24 3 280.00 C  0 0 0.00 0.686 7.56%
2 LAD 260.32 211K 19 Apr '24 3 250.00 C 10.40 0 0.03 0.532 0.03%
3 LAD 260.32 211K 17 May '24 31 250.00 C 18.90 0 3.30 0.472 3.55%
4 LAD 260.32 211K 17 May '24 31 260.00 C 13.10 27 4.91 0.450 5.17%
5 LAD 260.32 211K 21 Jun '24 66 250.00 C 23.00 27 4.87 0.434 5.34%
6 LAD 260.32 211K 17 May '24 31 270.00 C 8.70 26 3.34 0.433 7.30%
7 LAD 260.32 211K 19 Apr '24 3 260.00 C 3.70 16 1.30 0.429 1.32%
8 LAD 260.32 211K 17 May '24 31 280.00 C 5.40 6 2.07 0.426 9.84%
9 LAD 260.32 211K 15 Nov '24 213 250.00 C 38.50 0 10.83 0.422 12.70%
10 LAD 260.32 211K 21 Jun '24 66 260.00 C 17.90 60 6.75 0.420 7.25%
11 LAD 260.32 211K 15 Nov '24 213 260.00 C 34.00 0 12.94 0.413 14.88%
12 LAD 260.32 211K 21 Jun '24 66 270.00 C 13.00 49 4.99 0.411 9.17%
13 LAD 260.32 211K 15 Nov '24 213 270.00 C 29.30 0 11.26 0.410 16.87%
14 LAD 260.32 211K 20 Dec '24 248 270.00 C 32.00 0 12.29 0.408 18.26%
15 LAD 260.32 211K 20 Sep '24 157 260.00 C 28.30 2 10.75 0.408 12.06%
16 LAD 260.32 211K 15 Nov '24 213 280.00 C 25.00 0 9.60 0.403 18.99%
17 LAD 260.32 211K 21 Jun '24 66 280.00 C 9.50 24 3.65 0.403 11.63%
18 LAD 260.32 211K 20 Dec '24 248 280.00 C 27.80 0 10.68 0.402 20.42%
19 LAD 260.32 211K 19 Apr '24 3 270.00 C 0.45 1 0.17 0.393 3.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.