Expensive Calls — LAES

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LAES	2.34	10-09 1.50	0.62	-0.22	-9.40%	-12.79%	5.06	4
LAES	2.34	10-16 1.50	0.70	-0.14	-5.98%	-8.54%	3.39	0
LAES	2.34	10-09 2.00	0.21	-0.13	-5.56%	-6.10%	3.05	0
LAES	2.34	10-09 3.00	0.00	0.00	0.00%	28.21%	2.12	0
LAES	2.34	01-15 1.50	0.68	-0.16	-6.84%	-9.64%	1.97	0
LAES	2.34	10-16 2.00	0.30	-0.04	-1.71%	-1.96%	1.80	0
LAES	2.34	10-30 2.00	0.23	-0.11	-4.70%	-5.21%	1.12	0
LAES	2.34	12-18 1.50	0.65	-0.19	-8.12%	-11.24%	1.00	0
LAES	2.34	10-16 3.00	0.00	0.00	0.00%	28.21%	1.00	0
LAES	2.34	01-19 1.50	0.70	-0.14	-5.98%	-8.54%	0.98	1
LAES	2.34	10-23 2.00	0.22	-0.12	-5.13%	-5.66%	0.98	0
LAES	2.34	11-06 2.00	0.22	-0.12	-5.13%	-5.66%	0.89	0
LAES	2.34	10-30 3.00	0.02	0.02	0.85%	29.31%	0.86	96
LAES	2.34	11-06 3.00	0.00	0.00	0.00%	28.21%	0.84	0
LAES	2.34	11-20 1.50	0.67	-0.17	-7.26%	-10.18%	0.83	0
LAES	2.34	10-23 3.00	0.00	0.00	0.00%	28.21%	0.82	0
LAES	2.34	10-09 2.50	0.00	0.00	0.00%	6.84%	0.81	18
LAES	2.34	11-13 3.00	0.00	0.00	0.00%	28.21%	0.81	1
LAES	2.34	01-15 2.50	0.21	0.21	8.97%	17.37%	0.76	0
LAES	2.34	05-21 2.00	0.41	0.07	2.99%	3.63%	0.73	0
LAES	2.34	03-19 3.00	0.15	0.15	6.41%	36.99%	0.72	0
LAES	2.34	05-21 3.00	0.20	0.20	8.55%	40.19%	0.72	2
LAES	2.34	11-13 2.50	0.01	0.01	0.43%	7.30%	0.72	0
LAES	2.34	10-16 2.50	0.04	0.04	1.71%	8.70%	0.70	68
LAES	2.34	11-20 3.00	0.03	0.03	1.28%	29.87%	0.69	18
LAES	2.34	05-21 2.50	0.23	0.23	9.83%	18.48%	0.68	0
LAES	2.34	12-18 2.50	0.12	0.12	5.13%	12.61%	0.68	0
LAES	2.34	01-21 1.50	0.80	-0.04	-1.71%	-2.60%	0.68	0
LAES	2.34	10-23 2.50	0.05	0.05	2.14%	9.17%	0.67	3
LAES	2.34	01-15 3.00	0.11	0.11	4.70%	34.53%	0.67	21
LAES	2.34	01-15 2.00	0.38	0.04	1.71%	2.04%	0.66	4
LAES	2.34	03-19 2.50	0.15	0.15	6.41%	14.16%	0.65	0
LAES	2.34	12-18 2.00	0.28	-0.06	-2.56%	-2.91%	0.63	0
LAES	2.34	11-06 2.50	0.01	0.01	0.43%	7.30%	0.61	13
LAES	2.34	10-30 2.50	0.04	0.04	1.71%	8.70%	0.60	243
LAES	2.34	11-20 2.00	0.30	-0.04	-1.71%	-1.96%	0.60	10
LAES	2.34	03-19 2.00	0.45	0.11	4.70%	5.82%	0.58	0
LAES	2.34	12-18 3.00	0.05	0.05	2.14%	31.00%	0.58	3
LAES	2.34	11-20 2.50	0.06	0.06	2.56%	9.65%	0.56	5
LAES	2.34	03-19 1.50	0.84	0.00	0.00%	0.00%	0.56	1
LAES	2.34	05-21 1.50	0.73	-0.11	-4.70%	-6.83%	0.55	0
LAES	2.34	01-21 2.50	0.42	0.42	17.95%	30.21%	0.55	3
LAES	2.34	01-21 3.00	0.40	0.40	17.09%	54.64%	0.54	34
LAES	2.34	01-21 2.00	0.67	0.33	14.10%	19.76%	0.54	2
LAES	2.34	01-19 3.00	0.55	0.55	23.50%	67.60%	0.50	0
LAES	2.34	01-19 2.50	0.55	0.55	23.50%	39.66%	0.46	2
LAES	2.34	01-19 2.00	0.74	0.40	17.09%	25.00%	0.45	0

Save settings as