Expensive Calls — LAND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| LAND | 9.57 | 02-19 5.00 | 4.10 | -0.47 | -4.91% | -8.59% | 2.50 | 0 |
| LAND | 9.57 | 11-20 7.50 | 1.80 | -0.27 | -2.82% | -3.47% | 0.97 | 0 |
| LAND | 9.57 | 10-16 7.50 | 1.90 | -0.17 | -1.78% | -2.22% | 0.84 | 0 |
| LAND | 9.57 | 11-20 12.50 | 0.00 | 0.00 | 0.00% | 30.62% | 0.48 | 0 |
| LAND | 9.57 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 4.49% | 0.43 | 0 |
| LAND | 9.57 | 02-19 12.50 | 0.00 | 0.00 | 0.00% | 30.62% | 0.33 | 0 |
| LAND | 9.57 | 11-20 10.00 | 0.20 | 0.20 | 2.09% | 6.72% | 0.32 | 1 |
| LAND | 9.57 | 05-21 10.00 | 0.35 | 0.35 | 3.66% | 8.46% | 0.30 | 0 |
| LAND | 9.57 | 05-21 12.50 | 0.00 | 0.00 | 0.00% | 30.62% | 0.30 | 1 |
| LAND | 9.57 | 02-19 10.00 | 0.40 | 0.40 | 4.18% | 9.05% | 0.26 | 1 |
| LAND | 9.57 | 02-19 7.50 | 1.90 | -0.17 | -1.78% | -2.22% | 0.25 | 0 |