Quote for LAND (GLADSTONE LAND CORPORATION COM)

Data as of Oct 28, 2026

Last

8.38

Change

-0.46

Open

8.80

Previous

8.84

High

8.84

Low

8.33

Bid

-

Ask

-

Volume

1,282,184

Trades

-

Dividend

0.04

Yield

4.60%

Ex-Div

Jun 19, 2017

Impl Vol

0.416

Hist Vol

0.262

Opt Volume

1,196

Open Int

9,128

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 7.50	2.46	0.39	4.11%	1	0.97
Oct 16 '26 7.50	2.08	0.01	0.15%	0	0.84
Nov 20 '26 10.00	0.25	0.25	2.61%	1	0.32
May 21 '27 10.00	0.79	0.79	8.25%	7	0.30

Straddles

Call	Put	Price	ITM
Feb 19 '27 7.50	Feb 19 '27 7.50	2.25	2.07
May 21 '27 10.00	May 21 '27 10.00	1.93	0.43
Nov 20 '26 10.00	Nov 20 '26 10.00	0.90	0.43
Feb 19 '27 10.00	Feb 19 '27 10.00	1.36	0.43

Bull Put Spreads

Short	Long	Credit	Width
May 21 '27 10.00	May 21 '27 7.50	0.95	2.50
Nov 20 '26 12.50	Nov 20 '26 10.00	1.63	2.50
Feb 19 '27 10.00	Feb 19 '27 7.50	0.74	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 10.00	2.21	2.50
Feb 19 '27 7.50	Feb 19 '27 10.00	1.63	2.50

Bull Call Spreads

Short	Long	Debit	Width
Feb 19 '27 10.00	Feb 19 '27 7.50	-1.63	2.50
Nov 20 '26 10.00	Nov 20 '26 7.50	-2.21	2.50

Bear Put Spreads

Short	Long	Debit	Width
Feb 19 '27 7.50	Feb 19 '27 10.00	-0.74	2.50
May 21 '27 7.50	May 21 '27 10.00	-0.95	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Feb 19 '27 7.50	0.39	3
Oct 16 '26 7.50	Feb 19 '27 7.50	0.01	4
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.20	3
Nov 20 '26 10.00	May 21 '27 10.00	-0.54	6

Calendar Put Spreads

Short	Long	Debit	Months
Feb 19 '27 7.50	May 21 '27 7.50	-0.02	3
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.26	3
Feb 19 '27 10.00	May 21 '27 10.00	-0.23	3
Nov 20 '26 10.00	May 21 '27 10.00	-0.49	6