Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LPG 38.64 497K 19 Apr '24 9 35.00 C 3.30 0 -0.88 0.795 -0.96%
2 LPG 38.64 497K 18 Oct '24 191 34.00 C 8.10 0 8.95 0.565 11.33%
3 LPG 38.64 497K 20 Dec '24 254 40.00 C 4.30 0 11.13 0.532 16.48%
4 LPG 38.64 497K 17 May '24 37 35.00 C 4.50 1 2.23 0.525 2.52%
5 LPG 38.64 497K 18 Oct '24 191 39.00 C 5.00 0 12.94 0.515 15.93%
6 LPG 38.64 497K 21 Jun '24 72 35.00 C 5.20 4 4.04 0.511 4.67%
7 LPG 38.64 497K 20 Sep '24 163 35.00 C 7.00 0 8.70 0.503 10.62%
8 LPG 38.64 497K 21 Jun '24 72 39.00 C 2.90 1 7.51 0.501 9.12%
9 LPG 38.64 497K 20 Dec '24 254 34.00 C 8.80 0 10.77 0.498 13.94%
10 LPG 38.64 497K 20 Dec '24 254 35.00 C 8.30 0 12.06 0.497 15.36%
11 LPG 38.64 497K 21 Jun '24 72 34.00 C 5.80 0 3.00 0.492 3.53%
12 LPG 38.64 497K 20 Sep '24 163 34.00 C 7.40 0 7.14 0.488 8.83%
13 LPG 38.64 497K 20 Dec '24 254 39.00 C 6.30 0 16.30 0.484 20.59%
14 LPG 38.64 497K 21 Jun '24 72 40.00 C 0.60 14 1.55 0.482 5.15%
15 LPG 38.64 497K 20 Sep '24 163 40.00 C 4.40 0 11.39 0.482 16.82%
16 LPG 38.64 497K 17 May '24 37 40.00 C 1.70 28 4.40 0.469 8.28%
17 LPG 38.64 497K 20 Sep '24 163 39.00 C 4.00 0 10.35 0.441 12.59%
18 LPG 38.64 497K 19 Apr '24 9 40.00 C 0.45 38 1.16 0.428 4.74%
19 LPG 38.64 497K 18 Oct '24 191 35.00 C 6.30 0 6.88 0.405 8.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.