Expensive Calls — LPTH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LPTH	10.40	10-16 7.50	2.70	-0.20	-1.92%	-2.60%	1.96	12
LPTH	10.40	10-16 15.00	0.00	0.00	0.00%	44.23%	1.38	160
LPTH	10.40	09-17 7.50	3.40	0.50	4.81%	7.14%	1.35	0
LPTH	10.40	01-21 7.50	5.60	2.70	25.96%	56.25%	1.28	0
LPTH	10.40	01-21 10.00	3.70	3.30	31.73%	49.25%	1.14	0
LPTH	10.40	09-17 10.00	2.50	2.10	20.19%	26.58%	1.13	0
LPTH	10.40	01-21 12.50	4.00	4.00	38.46%	95.31%	1.07	3
LPTH	10.40	01-19 10.00	5.60	5.20	50.00%	108.33%	1.05	1
LPTH	10.40	01-19 12.50	5.50	5.50	52.88%	155.10%	1.05	0
LPTH	10.40	01-21 15.00	3.10	3.10	29.81%	105.48%	1.04	1
LPTH	10.40	09-17 15.00	1.15	1.15	11.06%	62.16%	1.01	0
LPTH	10.40	06-17 10.00	3.30	2.90	27.88%	40.85%	1.01	1
LPTH	10.40	01-19 15.00	4.90	4.90	47.12%	172.73%	1.01	0
LPTH	10.40	11-20 7.50	2.75	-0.15	-1.44%	-1.96%	0.99	30
LPTH	10.40	09-17 12.50	2.25	2.25	21.63%	53.37%	0.98	0
LPTH	10.40	12-18 7.50	3.20	0.30	2.88%	4.17%	0.97	0
LPTH	10.40	06-17 12.50	2.50	2.50	24.04%	58.23%	0.97	0
LPTH	10.40	03-19 12.50	1.60	1.60	15.38%	42.05%	0.96	1
LPTH	10.40	03-19 10.00	2.65	2.25	21.63%	29.03%	0.96	5
LPTH	10.40	05-21 15.00	1.50	1.50	14.42%	68.54%	0.95	0
LPTH	10.40	06-17 15.00	1.75	1.75	16.83%	73.41%	0.94	6
LPTH	10.40	06-17 7.50	4.10	1.20	11.54%	19.05%	0.93	0
LPTH	10.40	03-19 15.00	1.25	1.25	12.02%	63.93%	0.92	1
LPTH	10.40	01-19 7.50	5.30	2.40	23.08%	47.06%	0.91	0
LPTH	10.40	10-16 12.50	0.05	0.05	0.48%	20.77%	0.91	305
LPTH	10.40	01-15 15.00	0.70	0.70	6.73%	54.64%	0.91	24
LPTH	10.40	01-15 12.50	1.15	1.15	11.06%	35.14%	0.90	27
LPTH	10.40	11-20 15.00	0.20	0.20	1.92%	47.06%	0.90	52
LPTH	10.40	12-18 12.50	0.55	0.55	5.29%	26.90%	0.90	0
LPTH	10.40	01-15 7.50	3.30	0.40	3.85%	5.63%	0.90	0
LPTH	10.40	05-21 12.50	1.85	1.85	17.79%	46.20%	0.89	0
LPTH	10.40	11-20 12.50	0.55	0.55	5.29%	26.90%	0.89	144
LPTH	10.40	12-18 15.00	0.40	0.40	3.85%	50.00%	0.89	20
LPTH	10.40	03-19 7.50	3.50	0.60	5.77%	8.70%	0.89	0
LPTH	10.40	01-15 10.00	1.85	1.45	13.94%	16.96%	0.88	0
LPTH	10.40	10-16 10.00	0.70	0.30	2.88%	3.09%	0.86	54
LPTH	10.40	12-18 10.00	1.65	1.25	12.02%	14.29%	0.85	1
LPTH	10.40	11-20 10.00	1.35	0.95	9.13%	10.50%	0.83	46

Save settings as