Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LTH 15.11 735K 17 May '24 39 12.50 C 2.90 1 1.92 0.938 2.38%
2 LTH 15.11 735K 19 Apr '24 11 20.00 C  0 0 0.00 0.833 32.36%
3 LTH 15.11 735K 19 Apr '24 11 12.50 C 1.45 0 -7.68 0.732 -8.49%
4 LTH 15.11 735K 17 May '24 39 15.00 C 1.25 1 7.54 0.658 8.23%
5 LTH 15.11 735K 17 May '24 39 20.00 C 0.05 0 0.33 0.648 32.80%
6 LTH 15.11 735K 19 Jul '24 102 15.00 C 1.70 0 10.52 0.622 11.86%
7 LTH 15.11 735K 19 Jul '24 102 17.50 C 0.35 0 2.32 0.602 18.56%
8 LTH 15.11 735K 19 Jul '24 102 12.50 C 3.20 0 3.90 0.588 4.95%
9 LTH 15.11 735K 17 May '24 39 17.50 C 0.35 1 2.32 0.587 18.56%
10 LTH 15.11 735K 18 Oct '24 193 12.50 C 3.80 2 7.88 0.581 10.52%
11 LTH 15.11 735K 18 Oct '24 193 17.50 C 1.50 0 9.93 0.574 28.58%
12 LTH 15.11 735K 19 Apr '24 11 17.50 C  0 0 0.00 0.573 15.82%
13 LTH 15.11 735K 19 Apr '24 11 15.00 C 0.50 6 2.58 0.569 2.67%
14 LTH 15.11 735K 18 Oct '24 193 15.00 C 2.40 0 15.16 0.559 18.02%
15 LTH 15.11 735K 19 Jul '24 102 20.00 C  0 0 0.00 0.546 32.36%
16 LTH 15.11 735K 18 Oct '24 193 20.00 C 0.85 2 5.63 0.528 40.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.