Expensive Calls — LULG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| LULG | 3.46 | 12-18 2.00 | 1.50 | 0.04 | 1.16% | 2.04% | 4.35 | 33 |
| LULG | 3.46 | 03-19 2.00 | 1.65 | 0.19 | 5.49% | 10.50% | 1.65 | 6 |
| LULG | 3.46 | 11-20 2.00 | 1.50 | 0.04 | 1.16% | 2.04% | 1.59 | 3 |
| LULG | 3.46 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 44.51% | 1.50 | 0 |
| LULG | 3.46 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 15.61% | 1.27 | 0 |
| LULG | 3.46 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 44.51% | 1.26 | 0 |
| LULG | 3.46 | 11-20 3.00 | 0.50 | 0.04 | 1.16% | 1.35% | 1.21 | 0 |
| LULG | 3.46 | 12-18 4.00 | 0.35 | 0.35 | 10.12% | 28.62% | 1.13 | 5 |
| LULG | 3.46 | 12-18 3.00 | 0.70 | 0.24 | 6.94% | 8.70% | 1.06 | 10 |
| LULG | 3.46 | 03-19 3.00 | 0.50 | 0.04 | 1.16% | 1.35% | 1.06 | 0 |
| LULG | 3.46 | 03-19 4.00 | 0.35 | 0.35 | 10.12% | 28.62% | 0.98 | 0 |
| LULG | 3.46 | 10-16 3.00 | 0.45 | -0.01 | -0.29% | -0.33% | 0.92 | 1 |
| LULG | 3.46 | 03-19 5.00 | 0.30 | 0.30 | 8.67% | 58.23% | 0.89 | 3 |
| LULG | 3.46 | 11-20 4.00 | 0.20 | 0.20 | 5.78% | 22.70% | 0.86 | 21 |
| LULG | 3.46 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 44.51% | 0.77 | 0 |