Expensive Calls — LXU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| LXU | 10.20 | 01-15 7.50 | 2.40 | -0.30 | -2.94% | -3.85% | 1.70 | 0 |
| LXU | 10.20 | 10-16 7.50 | 2.35 | -0.35 | -3.43% | -4.46% | 1.53 | 2 |
| LXU | 10.20 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 47.06% | 1.44 | 0 |
| LXU | 10.20 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 22.55% | 1.12 | 0 |
| LXU | 10.20 | 12-18 7.50 | 2.60 | -0.10 | -0.98% | -1.32% | 0.80 | 2 |
| LXU | 10.20 | 12-18 10.00 | 0.80 | 0.60 | 5.88% | 6.38% | 0.78 | 0 |
| LXU | 10.20 | 01-21 7.50 | 2.65 | -0.05 | -0.49% | -0.66% | 0.77 | 0 |
| LXU | 10.20 | 12-18 15.00 | 0.00 | 0.00 | 0.00% | 47.06% | 0.75 | 0 |
| LXU | 10.20 | 03-19 12.50 | 0.25 | 0.25 | 2.45% | 25.63% | 0.71 | 0 |
| LXU | 10.20 | 11-20 12.50 | 0.00 | 0.00 | 0.00% | 22.55% | 0.69 | 0 |
| LXU | 10.20 | 03-19 7.50 | 3.10 | 0.40 | 3.92% | 5.63% | 0.67 | 0 |
| LXU | 10.20 | 01-21 12.50 | 0.60 | 0.60 | 5.88% | 30.21% | 0.64 | 0 |
| LXU | 10.20 | 11-20 10.00 | 0.60 | 0.40 | 3.92% | 4.17% | 0.63 | 0 |
| LXU | 10.20 | 10-16 10.00 | 0.15 | -0.05 | -0.49% | -0.50% | 0.62 | 0 |
| LXU | 10.20 | 03-19 15.00 | 0.10 | 0.10 | 0.98% | 48.51% | 0.61 | 0 |
| LXU | 10.20 | 01-15 10.00 | 1.15 | 0.95 | 9.31% | 10.50% | 0.59 | 0 |
| LXU | 10.20 | 12-18 12.50 | 0.30 | 0.30 | 2.94% | 26.26% | 0.58 | 0 |
| LXU | 10.20 | 01-15 12.50 | 0.35 | 0.35 | 3.43% | 26.90% | 0.56 | 26 |
| LXU | 10.20 | 03-19 10.00 | 1.35 | 1.15 | 11.27% | 12.99% | 0.55 | 0 |
| LXU | 10.20 | 01-15 15.00 | 0.10 | 0.10 | 0.98% | 48.51% | 0.55 | 0 |
| LXU | 10.20 | 01-21 15.00 | 0.30 | 0.30 | 2.94% | 51.52% | 0.54 | 0 |
| LXU | 10.20 | 01-21 10.00 | 2.55 | 2.35 | 23.04% | 30.72% | 0.53 | 10 |