Expensive Calls — MARO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MARO | 3.56 | 10-16 3.00 | 0.00 | -0.56 | -15.73% | -15.73% | 3.38 | 0 |
| MARO | 3.56 | 03-19 3.00 | 0.00 | -0.56 | -15.73% | -15.73% | 1.48 | 0 |
| MARO | 3.56 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 40.45% | 1.47 | 0 |
| MARO | 3.56 | 03-19 4.00 | 0.00 | 0.00 | 0.00% | 12.36% | 1.30 | 0 |
| MARO | 3.56 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 12.36% | 0.83 | 20 |
| MARO | 3.56 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 40.45% | 0.55 | 0 |
| MARO | 3.56 | 12-18 4.00 | 0.05 | 0.05 | 1.40% | 13.96% | 0.53 | 0 |
| MARO | 3.56 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 12.36% | 0.50 | 10 |
| MARO | 3.56 | 03-19 5.00 | 0.00 | 0.00 | 0.00% | 40.45% | 0.39 | 0 |