Quote for MARO (YIELDMAX MARA OPTION INCOME ST)

Data as of Oct 28, 2026

Last

2.49

Change

+0.09

Open

2.44

Previous

2.40

High

2.49

Low

2.36

Bid

-

Ask

-

Volume

678,321

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.873

Hist Vol

0.670

Opt Volume

13

Open Int

1,102

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 3.00	1.00	0.44	12.36%	0	3.38
Mar 19 '27 3.00	1.55	0.99	27.81%	5	1.48
Mar 19 '27 4.00	1.07	1.07	30.06%	5	1.30
Dec 18 '26 4.00	0.18	0.18	4.92%	2	0.53

Straddles

Call	Put	Price	ITM
Mar 19 '27 3.00	Mar 19 '27 3.00	2.40	0.56
Mar 19 '27 4.00	Mar 19 '27 4.00	2.57	0.44
Dec 18 '26 4.00	Dec 18 '26 4.00	1.18	0.44

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 4.00	Nov 20 '26 3.00	0.62	1.00
Oct 16 '26 5.00	Oct 16 '26 4.00	0.98	1.00
Mar 19 '27 4.00	Mar 19 '27 3.00	0.65	1.00
Dec 18 '26 6.00	Dec 18 '26 5.00	0.90	1.00

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 3.00	Mar 19 '27 4.00	0.48	1.00

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 4.00	Mar 19 '27 3.00	-0.48	1.00
Mar 19 '27 6.00	Mar 19 '27 3.00	-1.35	3.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 1.00	Mar 19 '27 5.00	-1.91	4.00
Mar 19 '27 1.00	Mar 19 '27 4.00	-1.21	3.00
Mar 19 '27 1.00	Mar 19 '27 3.00	-0.56	2.00
Dec 18 '26 3.00	Dec 18 '26 5.00	-0.83	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 3.00	Mar 19 '27 3.00	-0.55	5
Dec 18 '26 4.00	Mar 19 '27 4.00	-0.90	3

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 3.00	Mar 19 '27 3.00	-0.08	3
Oct 16 '26 5.00	Nov 20 '26 5.00	0.20	1
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.16	1
Dec 18 '26 4.00	Mar 19 '27 4.00	-0.50	3