Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MCB 35.31 71K 21 Jun '24 77 30.00 C 5.40 0 0.25 1.039 0.30%
2 MCB 35.31 71K 19 Apr '24 14 45.00 C  0 0 0.00 0.962 27.44%
3 MCB 35.31 71K 21 Jun '24 77 45.00 C 0.70 0 1.98 0.920 30.02%
4 MCB 35.31 71K 19 Apr '24 14 35.00 C 1.45 0 3.23 0.890 3.37%
5 MCB 35.31 71K 19 Apr '24 14 40.00 C 0.20 0 0.57 0.794 13.93%
6 MCB 35.31 71K 17 Jan '25 287 35.00 C 6.50 0 17.53 0.771 21.49%
7 MCB 35.31 71K 21 Jun '24 77 35.00 C 3.80 0 9.88 0.766 11.08%
8 MCB 35.31 71K 20 Sep '24 168 35.00 C 5.80 0 15.55 0.703 18.60%
9 MCB 35.31 71K 17 Jan '25 287 30.00 C 9.10 0 10.73 0.685 14.46%
10 MCB 35.31 71K 17 May '24 42 45.00 C 0.10 0 0.28 0.682 27.80%
11 MCB 35.31 71K 17 Jan '25 287 40.00 C 3.70 0 10.48 0.666 26.54%
12 MCB 35.31 71K 21 Jun '24 77 40.00 C 1.85 0 5.24 0.597 19.55%
13 MCB 35.31 71K 20 Sep '24 168 45.00 C 2.25 0 6.37 0.596 36.12%
14 MCB 35.31 71K 20 Sep '24 168 40.00 C 3.70 0 10.48 0.585 26.54%
15 MCB 35.31 71K 17 Jan '25 287 45.00 C 3.90 0 11.05 0.537 43.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.