Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MCFT 20.05 113K 17 May '24 14 17.50 C 2.75 0 1.00 0.861 1.16%
2 MCFT 20.05 113K 17 May '24 14 25.00 C 0.05 6 0.25 0.757 25.00%
3 MCFT 20.05 113K 17 May '24 14 20.00 C 1.00 0 4.74 0.703 4.99%
4 MCFT 20.05 113K 17 May '24 14 22.50 C 0.15 0 0.75 0.633 13.07%
5 MCFT 20.05 113K 18 Oct '24 168 17.50 C 4.20 0 8.23 0.551 10.41%
6 MCFT 20.05 113K 19 Jul '24 77 17.50 C 3.30 0 3.74 0.548 4.48%
7 MCFT 20.05 113K 21 Jun '24 49 20.00 C 1.45 0 6.98 0.519 7.53%
8 MCFT 20.05 113K 18 Oct '24 168 20.00 C 2.70 0 13.22 0.505 15.27%
9 MCFT 20.05 113K 20 Sep '24 140 22.50 C 1.45 0 7.23 0.490 20.97%
10 MCFT 20.05 113K 21 Jun '24 49 22.50 C 0.50 5 2.49 0.488 15.09%
11 MCFT 20.05 113K 19 Jul '24 77 20.00 C 1.70 0 8.23 0.486 8.99%
12 MCFT 20.05 113K 18 Oct '24 168 22.50 C 1.60 0 7.98 0.476 21.95%
13 MCFT 20.05 113K 20 Sep '24 140 25.00 C 0.70 0 3.49 0.464 29.20%
14 MCFT 20.05 113K 21 Jun '24 49 25.00 C 0.10 0 0.50 0.464 25.31%
15 MCFT 20.05 113K 18 Oct '24 168 25.00 C 0.90 0 4.49 0.463 30.55%
16 MCFT 20.05 113K 19 Jul '24 77 22.50 C 0.70 0 3.49 0.449 16.28%
17 MCFT 20.05 113K 19 Jul '24 77 25.00 C 0.25 7 1.25 0.442 26.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.