Expensive Calls — METU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
METU	30.18	11-06 30.00	2.90	2.72	9.01%	9.97%	0.93	19
METU	30.18	10-30 30.00	2.70	2.52	8.35%	9.17%	0.93	8
METU	30.18	11-06 31.00	2.50	2.50	8.28%	11.99%	0.93	0
METU	30.18	11-06 30.50	2.70	2.70	8.95%	10.99%	0.93	0
METU	30.18	10-30 31.00	2.10	2.10	6.96%	10.40%	0.93	9
METU	30.18	11-13 31.00	2.60	2.60	8.61%	12.40%	0.88	0
METU	30.18	05-21 31.00	6.30	6.30	20.87%	29.82%	0.85	0
METU	30.18	11-20 30.00	3.30	3.12	10.34%	11.61%	0.84	24
METU	30.18	11-20 31.00	2.55	2.55	8.45%	12.20%	0.84	2
METU	30.18	01-21 31.00	9.00	9.00	29.82%	46.36%	0.82	0
METU	30.18	02-19 31.00	5.00	5.00	16.57%	23.11%	0.79	0
METU	30.18	05-21 30.00	6.60	6.42	21.27%	27.23%	0.79	2
METU	30.18	02-19 30.00	5.30	5.12	16.96%	20.58%	0.79	6
METU	30.18	10-09 29.50	0.60	-0.08	-0.27%	-0.27%	0.77	0
METU	30.18	10-09 31.00	0.15	0.15	0.50%	3.23%	0.74	77
METU	30.18	10-09 30.00	0.60	0.42	1.39%	1.42%	0.74	101
METU	30.18	01-21 30.00	10.00	9.82	32.54%	48.66%	0.74	22
METU	30.18	01-15 30.00	4.40	4.22	13.98%	16.37%	0.72	2
METU	30.18	01-15 31.00	4.00	4.00	13.25%	18.41%	0.72	10
METU	30.18	10-23 31.00	1.25	1.25	4.14%	7.16%	0.72	27
METU	30.18	01-19 31.00	10.50	10.50	34.79%	57.52%	0.71	0
METU	30.18	10-16 31.00	0.90	0.90	2.98%	5.87%	0.71	155
METU	30.18	10-23 30.00	1.80	1.62	5.37%	5.71%	0.70	52
METU	30.18	01-19 30.00	10.80	10.62	35.19%	54.80%	0.70	0
METU	30.18	10-09 30.50	0.40	0.40	1.33%	2.42%	0.69	45
METU	30.18	10-16 30.00	1.25	1.07	3.55%	3.70%	0.67	73

Save settings as