Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MFIN 7.91 40K 17 May '24 21 12.50 C  0 0 0.00 1.128 58.03%
2 MFIN 7.91 40K 17 May '24 21 10.00 C  0 0 0.00 0.821 26.42%
3 MFIN 7.91 40K 16 Aug '24 112 7.50 C 0.80 0 4.93 0.658 5.49%
4 MFIN 7.91 40K 17 May '24 21 7.50 C 0.65 110 3.03 0.632 3.31%
5 MFIN 7.91 40K 16 Aug '24 112 12.50 C  0 0 0.00 0.600 58.03%
6 MFIN 7.91 40K 16 Aug '24 112 10.00 C 0.05 10 0.63 0.508 27.23%
7 MFIN 7.91 40K 15 Nov '24 203 7.50 C 1.30 0 11.25 0.493 13.46%
8 MFIN 7.91 40K 15 Nov '24 203 10.00 C 0.40 0 5.06 0.471 33.16%
9 MFIN 7.91 40K 17 Jan '25 266 7.50 C 1.40 0 12.52 0.463 15.21%
10 MFIN 7.91 40K 17 Jan '25 266 12.50 C 0.20 0 2.53 0.458 62.13%
11 MFIN 7.91 40K 17 Jan '25 266 10.00 C 0.30 0 3.79 0.441 31.41%
12 MFIN 7.91 40K 17 Jan '25 266 5.00 C 3.00 0 1.14 0.434 1.83%
13 MFIN 7.91 40K 16 Jan '26 630 12.50 C 0.65 0 8.22 0.383 72.18%
14 MFIN 7.91 40K 16 Jan '26 630 10.00 C 1.00 0 12.64 0.349 44.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.