Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MHK 109.49 744K 19 Apr '24 3 100.00 C 8.00 0 -1.36 0.722 -1.47%
2 MHK 109.49 744K 19 Apr '24 3 105.00 C 4.40 1 -0.08 0.477 -0.09%
3 MHK 109.49 744K 17 May '24 31 105.00 C 8.10 6 3.30 0.462 3.56%
4 MHK 109.49 744K 19 Jul '24 94 100.00 C 13.90 0 4.03 0.444 4.61%
5 MHK 109.49 744K 17 May '24 31 110.00 C 5.20 27 4.75 0.442 5.48%
6 MHK 109.49 744K 16 Aug '24 122 105.00 C 12.50 0 7.32 0.439 8.26%
7 MHK 109.49 744K 19 Jul '24 94 105.00 C 10.90 0 5.85 0.431 6.50%
8 MHK 109.49 744K 17 May '24 31 115.00 C 3.10 1 2.83 0.431 8.09%
9 MHK 109.49 744K 17 May '24 31 100.00 C 9.90 0 0.37 0.428 0.41%
10 MHK 109.49 744K 19 Apr '24 3 115.00 C 0.15 0 0.14 0.421 5.18%
11 MHK 109.49 744K 19 Apr '24 3 110.00 C 1.30 48 1.19 0.407 1.67%
12 MHK 109.49 744K 16 Aug '24 122 110.00 C 9.90 0 9.04 0.402 10.45%
13 MHK 109.49 744K 20 Dec '24 248 115.00 C 12.10 0 11.05 0.401 18.08%
14 MHK 109.49 744K 20 Dec '24 248 100.00 C 19.60 0 9.23 0.399 11.25%
15 MHK 109.49 744K 16 Aug '24 122 100.00 C 14.20 0 4.30 0.394 4.94%
16 MHK 109.49 744K 20 Dec '24 248 105.00 C 17.00 0 11.43 0.393 13.53%
17 MHK 109.49 744K 16 Aug '24 122 115.00 C 7.60 0 6.94 0.391 12.87%
18 MHK 109.49 744K 20 Dec '24 248 110.00 C 14.70 2 13.43 0.391 16.05%
19 MHK 109.49 744K 19 Jul '24 94 110.00 C 8.20 0 7.49 0.384 8.60%
20 MHK 109.49 744K 19 Jul '24 94 115.00 C 6.00 0 5.48 0.376 11.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.