Expensive Calls — MIR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MIR	16.45	10-16 12.50	3.80	-0.15	-0.91%	-1.19%	1.40	2
MIR	16.45	10-16 17.50	0.15	0.15	0.91%	7.36%	0.72	42
MIR	16.45	10-16 20.00	0.00	0.00	0.00%	21.58%	0.70	0
MIR	16.45	11-20 15.00	1.95	0.50	3.04%	3.45%	0.67	2
MIR	16.45	11-20 12.50	3.30	-0.65	-3.95%	-4.94%	0.66	0
MIR	16.45	11-20 20.00	0.15	0.15	0.91%	22.70%	0.65	12
MIR	16.45	11-20 17.50	1.00	1.00	6.08%	13.27%	0.65	951
MIR	16.45	02-19 15.00	2.95	1.50	9.12%	11.11%	0.62	1
MIR	16.45	05-21 12.50	4.90	0.95	5.78%	8.23%	0.62	2
MIR	16.45	01-15 12.50	3.70	-0.25	-1.52%	-1.96%	0.61	0
MIR	16.45	05-21 15.00	3.10	1.65	10.03%	12.36%	0.60	0
MIR	16.45	10-16 15.00	1.40	-0.05	-0.30%	-0.33%	0.59	3
MIR	16.45	01-15 20.00	0.80	0.80	4.86%	27.80%	0.59	589
MIR	16.45	01-15 17.50	1.50	1.50	9.12%	17.06%	0.59	18
MIR	16.45	01-21 15.00	4.60	3.15	19.15%	26.58%	0.57	2
MIR	16.45	05-21 20.00	1.45	1.45	8.81%	33.33%	0.55	5
MIR	16.45	02-19 17.50	1.40	1.40	8.51%	16.28%	0.55	0
MIR	16.45	01-21 20.00	2.55	2.55	15.50%	43.88%	0.55	22
MIR	16.45	05-21 17.50	2.00	2.00	12.16%	21.11%	0.55	0
MIR	16.45	01-21 17.50	2.25	2.25	13.68%	23.24%	0.55	0
MIR	16.45	02-19 20.00	0.85	0.85	5.17%	28.21%	0.55	10
MIR	16.45	02-19 12.50	3.70	-0.25	-1.52%	-1.96%	0.54	0
MIR	16.45	01-19 20.00	2.75	2.75	16.72%	45.99%	0.52	0
MIR	16.45	01-15 15.00	2.00	0.55	3.34%	3.81%	0.52	2
MIR	16.45	01-21 12.50	4.50	0.55	3.34%	4.60%	0.29	0
MIR	16.45	01-19 12.50	5.90	1.95	11.85%	18.48%	0.22	0

Save settings as