Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MITK 14.66 683K 19 Apr '24 8 10.00 C 4.30 0 -2.46 2.935 -3.47%
2 MITK 14.66 683K 21 Jun '24 71 10.00 C 4.40 0 -1.77 1.737 -2.53%
3 MITK 14.66 683K 17 May '24 36 10.00 C 4.30 0 -2.46 1.429 -3.47%
4 MITK 14.66 683K 19 Jul '24 99 10.00 C 4.50 0 -1.09 0.934 -1.57%
5 MITK 14.66 683K 16 Aug '24 127 10.00 C 4.60 0 -0.41 0.865 -0.60%
6 MITK 14.66 683K 18 Oct '24 190 10.00 C 5.20 0 3.68 0.803 5.71%
7 MITK 14.66 683K 20 Sep '24 162 10.00 C 4.80 6 0.95 0.797 1.42%
8 MITK 14.66 683K 19 Apr '24 8 17.50 C  0 0 0.00 0.779 19.37%
9 MITK 14.66 683K 19 Apr '24 8 15.00 C 0.40 14 2.73 0.691 5.19%
10 MITK 14.66 683K 19 Apr '24 8 12.50 C 1.75 2 -2.80 0.640 -3.18%
11 MITK 14.66 683K 21 Jun '24 71 12.50 C 2.10 1 -0.41 0.617 -0.48%
12 MITK 14.66 683K 17 May '24 36 12.50 C 2.30 0 0.95 0.603 1.13%
13 MITK 14.66 683K 17 May '24 36 15.00 C 0.80 172 5.46 0.538 8.23%
14 MITK 14.66 683K 19 Jul '24 99 12.50 C 2.70 0 3.68 0.533 4.52%
15 MITK 14.66 683K 17 May '24 36 17.50 C 0.15 1 1.02 0.533 20.61%
16 MITK 14.66 683K 16 Aug '24 127 12.50 C 1.40 1 -5.18 0.530 -5.73%
17 MITK 14.66 683K 20 Sep '24 162 12.50 C 3.10 0 6.41 0.530 8.13%
18 MITK 14.66 683K 18 Oct '24 190 12.50 C 1.45 0 -4.84 0.524 -5.37%
19 MITK 14.66 683K 21 Jun '24 71 15.00 C 1.05 0 7.16 0.490 10.21%
20 MITK 14.66 683K 21 Jun '24 71 17.50 C 0.35 0 2.39 0.487 22.29%
21 MITK 14.66 683K 16 Aug '24 127 15.00 C 1.50 0 10.23 0.478 13.98%
22 MITK 14.66 683K 20 Sep '24 162 15.00 C 1.70 0 11.60 0.471 15.74%
23 MITK 14.66 683K 18 Oct '24 190 15.00 C 1.85 112 12.62 0.471 17.10%
24 MITK 14.66 683K 19 Jul '24 99 17.50 C 0.40 0 2.73 0.460 22.72%
25 MITK 14.66 683K 19 Jul '24 99 15.00 C 1.20 0 8.19 0.460 11.44%
26 MITK 14.66 683K 20 Sep '24 162 17.50 C 0.80 0 5.46 0.447 26.26%
27 MITK 14.66 683K 18 Oct '24 190 17.50 C 0.90 0 6.14 0.447 27.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.