Expensive Calls — MLI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MLI	60.82	1,040,438	12-18 60.00	60	3.10	2.28	3.75%	3.95%	0.37	0
MLI	60.82	1,040,438	11-20 65.00	32	0.50	0.50	0.82%	7.76%	0.36	28
MLI	60.82	1,040,438	11-20 60.00	32	1.90	1.08	1.78%	1.83%	0.36	7
MLI	60.82	1,040,438	03-19 60.00	151	4.40	3.58	5.89%	6.35%	0.34	2
MLI	60.82	1,040,438	12-18 57.50	60	3.70	0.38	0.62%	0.67%	0.32	0
MLI	60.82	1,040,438	06-17 65.00	241	3.80	3.80	6.25%	14.00%	0.31	0
MLI	60.82	1,040,438	03-19 65.00	151	2.40	2.40	3.95%	11.26%	0.31	110
MLI	60.82	1,040,438	12-18 62.50	60	1.90	1.90	3.12%	6.08%	0.30	0
MLI	60.82	1,040,438	12-18 65.00	60	1.00	1.00	1.64%	8.66%	0.30	8