Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MLKN 26.19 414K 17 May '24 18 35.00 C  0 0 0.00 1.025 33.64%
2 MLKN 26.19 414K 17 May '24 18 22.50 C 2.15 0 -5.88 0.697 -6.41%
3 MLKN 26.19 414K 17 May '24 18 25.00 C 0.95 0 -0.92 0.567 -0.95%
4 MLKN 26.19 414K 17 May '24 18 30.00 C  0 0 0.00 0.467 14.55%
5 MLKN 26.19 414K 19 Jul '24 81 22.50 C 4.30 0 2.33 0.437 2.79%
6 MLKN 26.19 414K 19 Jul '24 81 25.00 C 2.60 0 5.38 0.430 5.98%
7 MLKN 26.19 414K 16 Aug '24 109 25.00 C 1.20 0 0.04 0.402 0.04%
8 MLKN 26.19 414K 16 Aug '24 109 35.00 C 0.20 0 0.76 0.401 34.67%
9 MLKN 26.19 414K 15 Nov '24 200 25.00 C 3.70 0 9.58 0.400 11.16%
10 MLKN 26.19 414K 19 Jul '24 81 35.00 C 0.10 0 0.38 0.396 34.15%
11 MLKN 26.19 414K 19 Jul '24 81 30.00 C 0.65 0 2.48 0.396 17.46%
12 MLKN 26.19 414K 15 Nov '24 200 30.00 C 1.75 0 6.68 0.393 22.75%
13 MLKN 26.19 414K 15 Nov '24 200 35.00 C 0.75 0 2.86 0.392 37.58%
14 MLKN 26.19 414K 16 Aug '24 109 30.00 C 0.85 0 3.25 0.384 18.39%
15 MLKN 26.19 414K 21 Jun '24 53 30.00 C 0.20 0 0.76 0.328 15.43%
16 MLKN 26.19 414K 21 Jun '24 53 25.00 C 1.55 0 1.37 0.321 1.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.